20120627 073556 730.91 585.25 152.02 20120629 064614 1458.98 1021.56 403.16 20120630 020048 1875.41 1210.14 514.00 20120704 003924 2820.41 1662.89 848.15 20120709 014954 3039.23 2704.62 797.88 20120710 073457 4089.80 2476.39 1192.51 20120711 044739 3716.35 2077.97 1178.20 20120714 032539 3263.33 1995.17 1029.71 20120715 073454 2427.84 1808.30 654.03 20120716 004605 1973.41 1785.98 490.74 20120717 034444 1021.50 1373.99 233.18 20120718 015127 561.56 820.83 105.36 20120719 022212 190.52 160.24 39.14 20120726 010207 567.32 449.71 155.41 20120727 005548 797.20 630.14 230.28 20120728 034609 1146.69 867.90 309.82 20120729 002111 1359.88 918.76 335.86 20120730 060317 2040.62 1351.06 569.04 20120731 073425 1952.65 1216.42 593.45 20120801 072203 2044.19 1406.10 597.89 20120802 003556 1929.71 1386.90 564.40 20120803 002255 1844.61 1363.20 531.28 20120805 001034 1407.55 1138.25 407.56 20120807 002201 1063.57 1042.13 275.12 20120808 010142 1224.78 1071.36 278.51 20120809 010700 1258.51 992.54 331.44 20120810 012132 1400.96 1040.30 293.87 20120812 040420 912.25 531.13 264.79 20120813 000131 785.46 429.54 249.65 20120814 073236 733.46 390.11 249.92 20120816 074943 602.13 438.17 180.33 20120817 013952 609.87 497.83 160.54 20120818 062601 417.62 445.65 85.00 20120819 002705 356.88 443.73 70.34 20120820 063915 221.92 142.89 57.83 20120821 071048 321.64 221.31 81.23 20120822 000349 299.17 186.69 74.82 20120824 074832 397.43 292.64 106.78 20120825 070806 767.23 617.84 203.89 20120826 002049 776.71 620.03 192.93 20120827 003034 811.45 583.63 198.56 20120828 073604 680.45 418.30 185.90 20120829 005425 555.46 326.35 139.91 20120831 073252 1366.78 995.75 347.23 20120901 000839 1167.13 912.21 289.83 20120904 030616 1472.05 934.02 350.01 20120905 035330 801.33 542.10 178.56 20120907 041815 719.92 531.92 178.45 20120908 070759 934.78 868.27 233.95 20120909 004634 750.04 668.66 186.37 20120910 072755 418.29 334.34 106.94 20120911 071831 306.29 349.48 74.58 20120912 012607 453.10 425.59 106.03 20120913 032828 639.84 492.80 165.95 20120914 065608 681.30 440.08 206.59 20120915 074037 674.25 396.72 222.22 20120927 021525 1044.48 931.77 262.16 20120929 020955 1390.35 975.79 440.56 20121001 073307 1464.55 930.33 480.35 20121002 021753 1390.61 782.08 473.85 20121004 060611 1244.74 890.56 386.83 20121005 015558 1146.28 886.19 332.74 20121006 052931 847.81 796.11 228.80 20121007 061500 566.09 575.53 149.37 20121008 010233 590.67 660.40 142.14 20121009 062844 582.06 374.75 166.70 20121010 023831 659.96 612.72 156.68 20121013 000528 884.63 704.02 213.42 20121015 010035 1201.35 739.16 316.52 20121016 004444 969.53 646.77 280.33 20121019 010927 890.02 821.89 236.40 20121020 040055 1094.59 820.47 301.30 20121021 021757 1324.45 1144.39 384.35 20121022 040252 1461.39 1230.62 434.87 20121024 012206 2045.21 1559.19 553.55 20121026 000031 1835.62 1049.74 569.88 20121027 055030 1779.33 1012.39 532.70 20121029 021358 1195.65 813.10 353.70 20121101 005957 675.87 597.29 168.85 20121102 002620 470.11 557.17 114.98 20121103 055718 193.66 202.40 45.09 20121104 044049 91.29 182.82 12.43 20121107 010952 129.91 145.89 25.58 20121109 050336 391.53 445.93 63.55 20121112 062419 1749.77 1222.80 465.19 20121113 054640 2120.16 1387.48 566.80 20121114 031011 1964.88 1227.35 547.59 20121116 053358 1213.85 744.06 318.97 20121118 041220 1026.95 643.92 246.87 20121120 015224 1245.95 872.74 309.13 20121121 060858 1526.53 910.32 396.34 20121122 011610 1860.49 1092.07 493.33 20121124 025442 931.19 618.11 238.31 20121125 043209 672.68 585.29 106.30 20121127 061149 1611.57 1304.54 306.35 20121129 002234 1338.15 1222.56 278.73 20121201 055036 1089.36 623.33 283.99 20121202 001512 969.87 523.38 268.59 20121205 000937 497.15 271.69 167.51 20121207 042739 207.46 164.75 39.96 20121208 011439 129.63 137.08 24.50 20121209 000647 322.32 297.89 55.13 20121210 020850 354.72 188.61 93.46 20121211 002222 346.63 181.31 82.59 20121212 040532 395.63 216.07 85.95 20121213 032115 512.65 297.43 105.55 20121214 024259 553.82 340.42 138.26 20121216 011419 695.67 800.76 116.95 20121219 054534 942.85 742.19 213.75 20121220 031109 1110.38 750.91 276.92 20121221 000040 1098.96 674.62 201.29 20121224 000120 838.39 476.07 212.73 20121225 040008 634.65 366.03 146.68 20121226 054341 438.77 253.28 85.81 20121227 053916 202.34 299.29 24.62 20121229 034044 341.12 317.06 74.89 20130101 055622 964.26 664.90 218.35 20130102 001528 1229.70 827.47 318.02 20130103 012913 1401.93 940.60 359.92 20130104 063236 2073.48 1514.76 476.14 20130106 003750 1753.19 1773.45 392.57 20130107 060804 1550.81 1469.27 339.69 20130108 000102 1531.53 1239.93 362.35 20130109 050052 2239.06 2043.82 473.11 20130110 030244 2913.21 2288.54 654.09 20130111 002301 3202.29 2227.23 835.91 20130112 014020 3746.55 2321.28 998.35 20130113 004637 3445.36 2051.75 1065.38 20130115 001531 3210.21 1819.05 819.43 20130117 044301 1731.85 1123.00 427.84 20130118 000313 1241.52 891.43 321.94 20130119 064249 738.03 761.46 173.45 20130120 002036 463.76 708.65 97.71 20130122 055045 641.67 388.72 150.66 20130123 000006 498.80 342.25 106.82 20130124 052335 445.12 436.57 90.49 20130126 000528 331.18 385.23 60.56 20130127 001103 286.10 205.62 62.69 20130128 003136 281.17 172.35 64.43 20130129 062659 507.52 440.66 110.91 20130131 023148 604.61 411.37 157.34 20130201 032450 604.52 428.19 160.13 20130202 032000 676.97 557.85 194.73 20130203 000347 819.12 622.62 204.05 20130204 000635 776.66 503.07 225.96 20130205 031428 640.92 375.78 194.82 20130207 003114 525.19 341.23 144.72 20130208 033235 643.43 462.76 126.03 20130209 014644 664.69 481.05 130.78 20130210 063900 646.56 378.56 162.25 20130211 000130 685.24 525.54 166.22 20130213 062439 414.17 317.92 105.86 20130214 055625 382.40 289.67 98.82 20130216 000344 356.65 205.98 91.62 20130217 000609 491.42 342.88 129.95 20130220 000408 1650.91 1092.44 415.09 20130223 011228 297.69 423.46 56.97 20130224 000131 128.78 106.94 16.81 20130225 001013 86.56 89.39 11.03 20130226 001301 313.96 200.65 75.63 20130228 022908 650.04 539.56 129.01 20130301 020201 861.96 606.51 195.19 20130302 000154 756.06 560.95 147.53 20130303 001120 741.57 561.76 150.83 20130305 000210 427.58 396.41 90.98 20130306 002304 206.18 158.54 35.53 20130307 020052 259.06 243.35 42.46 20130308 005909 263.05 176.54 67.49 20130309 070408 334.50 190.21 78.37 20130310 005829 621.92 600.55 152.29 20130311 020340 786.98 628.81 183.14 20130312 001143 1266.70 1017.30 287.85 20130313 064700 1462.55 911.03 394.39 20130315 073136 1862.10 1073.55 526.65 20130316 004906 1803.74 1094.16 555.44 20130317 042708 1780.61 1253.14 512.05 20130319 000731 983.76 767.00 290.31 20130320 044421 779.42 677.92 163.15 20130321 071558 420.34 537.12 80.38 20130322 034829 226.74 231.38 36.30 20130324 050735 173.93 209.38 22.51 20130326 024832 205.55 146.25 46.14 20130401 061307 997.05 841.66 178.35 20130404 004801 1555.72 895.87 475.29 20130405 003250 1571.57 846.10 495.14 20130407 021252 1814.73 1142.04 533.04 20130408 000943 1904.07 1254.34 529.07 20130409 045412 2095.21 1431.59 557.88 20130410 015437 2153.87 1488.82 437.41 20130411 054905 2220.16 1520.93 405.73 20130412 001104 2155.50 1526.34 524.72 20130413 053414 1546.84 1012.99 354.71 20130414 021256 1012.11 725.46 242.84 20130415 051639 917.57 578.44 214.00 20130416 001430 1024.92 629.63 244.25 20130418 000129 717.74 543.30 164.01 20130422 001906 1658.90 980.91 459.41 20130423 010839 1354.22 923.39 305.74 20130425 071250 1231.13 1563.62 246.04 20130426 071247 1035.04 1097.73 195.74 20130427 001205 1089.01 1071.74 228.48 20130428 002847 1272.00 834.34 315.12 20130429 024146 1527.18 1126.41 298.92 20130502 074630 2326.84 1470.35 652.51 20130503 061329 2055.16 1246.87 640.17 20130504 054816 2058.53 1258.62 624.85 20130506 054846 1624.79 933.94 464.43 20130507 000046 1519.53 903.56 416.09 20130508 071012 1245.34 853.71 346.87 20130510 000100 805.97 894.30 177.26 20130512 005844 1117.10 1155.00 239.38 20130514 062731 2198.85 1589.28 583.21 20130515 075142 2401.74 1536.32 631.01 20130518 020935 1779.29 1024.62 512.10 20130519 000709 1310.68 814.96 360.85 20130521 044815 654.89 640.42 146.08 20130522 001329 732.09 736.20 148.97 20130523 031138 1252.55 1048.85 279.18 20130525 020906 1488.80 887.48 362.31 20130526 061349 1106.09 655.54 255.04 20130527 010358 802.30 506.69 217.00 20130528 032157 479.77 303.44 111.08 20130531 061738 135.53 119.42 24.05 20130601 003437 99.09 53.02 21.39 20130602 073057 637.10 365.68 175.36 20130603 061141 1114.21 673.26 282.58 20130604 071540 1010.43 711.58 236.21 20130605 000243 782.43 625.08 192.87 20130608 071843 532.98 278.29 152.92 20130609 000452 412.32 231.64 101.56 20130615 071747 640.69 536.14 145.00 20130617 034705 1261.49 1114.64 230.08 20130618 001243 1283.94 946.56 256.73 20130624 050957 1097.39 871.83 268.49 20130627 063629 513.89 350.72 139.75 20130629 022623 513.63 310.69 135.52 20130630 022535 437.78 309.35 123.01 20130702 032136 379.95 566.57 54.38 20130706 022216 2319.50 1370.58 556.42 20130707 041841 2349.53 1310.71 600.51 20130709 043545 1576.05 865.40 438.74 20130710 062855 995.41 603.46 246.60 20130711 072344 532.19 386.94 107.00 20130712 001248 223.90 190.69 47.89 20130714 021217 231.60 148.33 43.83 20130715 065823 502.14 506.32 119.57 20130718 021023 783.35 508.30 210.54 20130719 062559 797.37 465.25 212.67 20130721 013739 735.53 399.96 189.99 20130722 030803 595.95 326.47 174.25 20130723 000805 478.27 348.70 137.83 20130726 052426 654.97 475.56 169.39 20130727 062638 607.88 429.30 161.48 20130728 061845 752.77 551.46 209.96 20130801 062002 635.54 511.87 163.19 20130803 061441 881.05 576.67 237.43 20130805 040732 459.42 286.19 135.62 20130807 000127 287.73 181.68 76.80 20130808 055035 339.70 242.58 64.55 20130809 025332 297.81 200.00 70.23 20130810 001743 168.44 129.49 41.77 20130811 002516 188.23 156.54 46.81 20130812 000026 668.52 444.21 172.03 20130813 003413 1042.28 636.20 304.77 20130814 003005 1386.90 793.83 420.05 20130815 020917 1399.19 880.51 404.85 20130817 053023 1376.43 941.52 258.13 20130818 070742 1218.66 974.30 337.34 20130819 070047 1182.00 937.62 289.89 20130820 022057 1225.06 951.22 312.78 20130821 022639 1217.46 1016.21 282.57 20130822 062121 868.58 595.41 235.58 20130827 071818 582.90 616.76 120.15 20130828 000601 672.45 534.46 182.87 20130829 013949 881.51 569.54 239.16 20130830 070240 799.50 449.69 226.84 20130831 032416 885.32 482.89 250.16 20130901 061804 830.15 445.57 241.04 20130902 005805 797.02 442.37 220.27 20130903 000527 759.73 458.79 211.99 20130905 065357 459.47 388.56 105.09 20130909 061359 16.11 9.47 3.09 20130912 064802 61.91 64.54 7.79 20130913 041730 94.32 84.06 17.76 20130917 000450 65.66 43.68 17.58 20130918 050645 262.94 307.12 59.73 20130919 064736 445.91 370.19 108.32 20130921 055834 598.88 409.96 155.44 20130922 055639 680.08 405.17 216.29 20130924 015936 663.60 368.90 228.65 20130927 000617 653.56 418.86 186.90 20130928 002245 458.16 384.80 104.12 20130929 003252 329.35 386.70 61.41 20131003 054834 467.66 406.32 109.66 20131006 062440 342.97 205.98 105.26 20131007 071647 372.63 216.59 110.29 20131008 000045 421.08 279.01 118.66 20131010 003012 855.50 650.44 211.01 20131011 000552 1348.51 870.70 393.38 20131012 054813 1917.05 1108.58 556.59 20131013 001606 1779.24 1034.77 538.59 20131016 054009 1317.51 1045.48 322.69 20131017 010415 1034.00 981.72 214.58 20131027 000501 2759.59 2267.32 773.00 20131028 061850 3064.96 2868.79 711.19 20131030 043100 2458.23 1781.52 611.44 20131101 000358 1803.20 1016.74 522.91 20131105 055718 2690.48 1941.57 635.13 20131108 061616 2431.41 1459.97 598.11 20131112 041332 2059.90 1808.18 439.22 20131116 005008 3169.06 1842.58 1027.20 20131118 000338 3133.96 2071.50 990.12 20131119 023808 2538.52 1853.93 823.62 20131121 063055 1718.50 1128.84 586.20 20131122 004834 1511.05 1098.02 490.02 20131123 001209 1193.66 978.65 372.82 20131124 053739 747.54 968.12 209.06 20131126 000537 264.07 160.67 73.91 20131127 004900 296.98 196.29 66.23 20131128 002618 1315.97 1062.65 166.16 20131129 032936 1391.75 1091.87 323.08 20131130 000524 1291.39 869.79 361.55 20131201 000702 1583.78 951.54 418.32 20131202 062815 1404.23 961.85 366.08 20131203 002120 1164.46 766.71 323.98 20131205 001031 1046.72 789.61 266.63 20131206 012609 1033.45 652.83 252.94 20131207 054144 1210.99 811.43 302.74 20131211 021258 2304.95 1916.41 566.35 20131212 010441 2158.48 1631.13 588.85 20131215 021307 2777.05 1538.94 761.08 20131216 024349 2213.82 1248.64 665.54 20131221 004817 2121.14 1668.84 503.43 20131222 001347 1940.81 1613.91 447.81 20131224 040540 1482.07 1187.75 416.17 20131225 001741 1133.01 632.17 352.60 20131228 012251 1240.16 813.17 336.85 20131229 011855 1278.45 897.27 307.90 20131230 010638 1247.76 959.88 285.29 20131231 011332 1261.42 1053.56 312.65 20140101 014526 934.49 620.07 223.74 20140102 021743 1426.43 1779.18 254.43 20140104 051454 2619.10 1959.59 628.21 20140106 005017 4473.77 2817.52 1486.25 20140107 061010 5293.52 2916.16 1715.20 20140108 001459 5795.10 3376.30 1706.32 20140110 015131 4668.90 2816.61 1321.80 20140111 001220 3478.35 2338.15 1003.81 20140112 001118 2684.07 2178.72 728.53 20140114 015032 1180.58 835.90 302.51 20140116 050449 750.80 549.25 184.90 20140117 000811 656.64 479.99 159.35 20140118 013428 645.94 624.10 131.57 20140119 001018 919.72 1013.50 193.88 20140120 025951 1379.44 1130.11 266.00 20140121 002719 1564.63 1116.71 380.23 20140122 000617 1634.38 1056.14 470.98 20140123 011501 1872.73 1111.75 489.45 20140124 002824 1595.21 919.53 456.26 20140126 001348 1310.23 728.64 354.60 20140127 000713 857.22 520.73 247.94 20140129 060330 1807.83 2252.52 363.39 20140131 000634 2539.01 1876.15 651.13 20140201 044342 3917.46 2252.31 1205.90 20140202 052749 4678.98 2482.23 1648.51 20140203 004439 5193.62 2666.35 1701.99 20140205 060845 5048.11 2861.00 1190.79 20140206 000737 4536.17 2990.85 1342.81 20140207 055926 3572.02 2844.22 827.89 20140209 041923 1797.40 1994.32 372.56 20140210 045026 1654.04 1213.42 363.46 20140212 025508 2623.05 1630.85 520.37 20140216 045543 2981.62 2041.76 709.64 20140217 074740 1419.36 1040.68 326.11 20140218 071201 1680.86 1685.83 300.91 20140219 062708 1642.12 1355.32 312.70 20140221 054042 2154.87 1224.01 499.56 20140222 005955 2435.10 1472.32 544.31 20140223 054505 2620.23 1528.00 622.83 20140224 053843 2287.77 1324.77 602.10 20140225 065809 2935.06 1986.55 553.99 20140226 055945 2277.17 1730.65 469.95 20140228 015916 2047.64 1467.68 575.82 20140303 073706 2275.61 1298.72 569.74 20140304 064047 1404.46 857.14 314.90 20140306 000722 911.48 596.05 210.80 20140307 004159 915.42 642.63 196.25 20140308 001619 685.10 558.38 101.66 20140309 043618 594.83 490.98 92.50 20140311 000227 1442.34 1005.19 329.12 20140312 001009 1610.98 1104.17 408.10 20140316 000006 1234.95 979.97 343.25 20140317 033842 1145.67 724.92 278.46 20140318 030246 817.03 525.94 220.90 20140321 054909 1677.46 1212.25 423.86 20140323 001218 1678.09 1322.43 432.56 20140324 000348 1929.01 1278.39 489.83 20140325 065347 1685.79 965.86 442.55 20140328 000129 934.58 606.18 252.01 20140329 073433 840.44 638.81 176.71 20140331 043310 832.11 885.64 166.53 20140401 001029 1142.66 920.33 279.52 20140402 000727 1661.15 1100.57 413.56 20140404 031902 2666.93 1546.74 624.40 20140405 044301 2398.71 1416.57 522.25 20140406 034141 1278.08 752.49 226.37 20140407 000759 963.53 570.22 290.34 20140409 053342 759.38 744.10 173.68 20140410 064927 489.05 418.76 116.84 20140411 000256 775.65 668.14 191.34 20140412 045808 1189.64 1088.40 252.57 20140413 000818 1318.62 902.52 309.41 20140414 074448 1825.08 1056.50 551.86 20140415 002830 2622.68 1464.72 776.67 20140416 053207 3410.91 1837.91 913.31 20140417 044834 3552.56 2109.01 940.57 20140419 014747 3439.03 2340.74 783.50 20140422 005338 1202.28 1121.64 269.57 20140423 073653 1000.78 927.91 251.02 20140424 000704 824.22 619.55 222.11 20140426 000309 482.69 355.01 128.89 20140427 000650 468.96 496.97 110.98 20140428 024113 607.45 764.64 85.23 20140501 072734 1721.87 994.72 436.11 20140502 073307 2567.13 1382.53 730.18 20140504 000756 2144.01 1378.92 545.50 20140507 080436 1804.38 1783.79 411.55 20140508 045828 1997.83 1712.26 401.99 20140509 043011 2575.74 1951.53 723.49 20140510 055325 2566.01 1504.17 817.15 20140511 001011 2544.88 1410.38 823.95 20140512 001017 2594.11 1482.56 835.98 20140513 050928 2523.37 1460.32 684.65 20140514 022952 2463.44 1530.10 624.48 20140516 030539 1862.74 1371.87 427.55 20140517 000414 1248.39 1145.53 307.73 20140518 003032 871.19 668.72 221.47 20140520 033423 389.39 362.24 67.47 20140522 040221 387.47 362.31 81.43 20140620 001355 632.71 429.37 158.43 20140623 025525 160.64 228.75 20.30 20140625 005529 382.17 257.79 85.32 20140626 023644 502.89 326.58 99.80 20140703 003941 2676.33 1902.16 485.74 20140706 004243 5251.25 2979.43 1445.88 20140708 030013 5298.48 3015.03 1721.70 20140711 000929 2901.44 2295.69 813.01 20140712 002946 2234.66 2241.12 542.22 20140714 004438 438.11 643.52 91.96 20140715 000622 33.66 19.33 7.32 20140717 011126 0.00 0.00 -0.00 20140720 042021 147.43 83.70 29.28 20140721 051620 171.20 99.01 46.92 20140722 005819 160.61 145.98 36.01 20140723 002317 257.35 268.92 45.96 20140725 000150 476.01 329.79 130.66 20140726 054620 442.09 257.02 127.95 20140727 002206 570.90 314.40 180.58 20140728 033201 900.18 673.76 236.42 20140729 052609 1227.32 1040.85 270.14 20140730 075455 1498.71 1163.18 332.24 20140731 004538 1455.23 1064.33 362.31 20140801 073648 1459.08 1054.12 328.76 20140802 032542 1360.68 931.05 313.07 20140803 001006 1346.27 872.50 360.80 20140804 002808 1268.17 796.68 292.50 20140805 053954 1108.24 653.03 251.77 20140806 060128 1115.78 650.40 260.82 20140807 000126 1133.25 751.92 277.38 20140811 001131 514.22 300.36 149.16 20140818 031057 995.97 864.26 242.94 20140819 004303 903.93 842.15 227.38 20140820 002518 706.46 438.16 191.28 20140821 000509 1003.07 591.72 249.75 20140822 010024 1256.55 829.03 322.09 20140824 025537 1390.97 1055.84 331.56 20140830 014318 1239.82 735.87 367.74 20140902 064440 1286.48 1041.93 297.37 20140905 004351 1457.05 2071.51 261.87 20140909 064927 2773.32 1590.97 816.77 20140911 061938 2189.18 1183.97 617.18 20140912 015548 1726.16 950.71 487.97 20140913 035052 1323.57 794.19 330.21 20140914 000614 1084.72 721.04 284.48 20140916 003656 473.97 410.74 105.25 20140921 014709 808.31 998.06 149.71 20140922 020847 1319.16 1212.92 278.49 20140923 000310 1301.11 971.55 197.53 20140925 045854 2314.06 1280.81 637.13 20140926 000415 2750.07 1579.79 816.46 20140927 050237 3567.42 2066.05 997.18 20140928 011207 3430.07 2168.41 842.14 20140929 072414 2904.22 2199.91 756.40 20140930 000055 2437.56 2035.79 564.91 20141003 003519 712.73 420.18 181.42 20141006 043332 622.64 413.98 158.21 20141010 025700 480.37 443.59 83.09 20141014 000429 814.61 545.38 234.18 20141017 040933 895.04 719.30 257.09 20141018 061153 1866.25 2635.67 432.85 20141019 000511 2654.80 2854.22 641.87 20141024 010108 8205.70 4660.70 2678.31 20141026 002145 6792.85 4212.98 2038.37 20141027 065155 4731.86 3609.99 1363.22 20141028 063356 3190.21 3203.89 796.10 20141029 055635 1730.42 2696.76 385.53 20141030 055000 544.78 1085.21 96.99 20141103 054958 858.91 468.95 231.18 20141104 000218 732.69 453.41 168.70 20141110 011435 1016.70 590.35 283.61 20141113 000546 888.64 592.93 183.14 20141114 062712 1184.45 1899.01 185.21 20141115 054322 1754.43 1909.88 310.92 20141116 005313 1950.31 1708.10 495.56 20141118 000759 2526.57 1514.31 796.29 20141119 010643 2604.90 1420.05 897.84 20141121 002930 3053.71 2221.31 943.97 20141122 061001 3052.20 2081.26 906.27 20141123 050352 3015.68 2161.52 822.16 20141127 000751 1832.09 1222.56 499.14 20141129 061456 3085.69 2018.38 823.31 20141130 001449 2968.64 1925.97 870.50 20141202 033627 2707.04 1739.63 742.59 20141203 022129 2642.18 1667.01 737.97 20141206 032243 1254.51 1162.74 325.89 20141207 053403 1007.17 1036.67 216.23 20141208 030524 846.01 1242.36 162.05 20141209 003024 723.95 537.18 171.85 20141210 004442 1230.95 920.43 265.57 20141213 001849 1737.00 1179.00 460.74 20141214 001125 1887.05 1345.80 477.41 20141215 005448 2468.10 1682.61 581.63 20141217 001458 4941.38 2911.95 1257.77 20141218 001931 5976.43 3206.89 1621.84 20141219 004947 5832.62 3152.81 1698.24 20141221 033829 3808.85 2553.70 964.51 20141222 003113 2575.75 2007.13 671.83 20141223 000956 1741.87 1656.54 353.92 20141224 062216 746.09 685.75 149.28 20141225 001424 884.80 809.60 183.53 20141226 004818 754.50 476.45 169.88 20141227 003000 936.77 622.59 250.00 20141228 010653 863.38 692.77 199.22 20141230 031239 1158.79 751.93 290.93 20141231 024131 1243.29 858.67 297.88 20150101 002445 1862.15 1254.07 444.92 20150102 035600 2734.64 1788.95 654.39 20150103 052900 3001.76 1698.79 820.41 20150104 063651 2666.13 1493.93 743.96 20150105 000541 2381.83 1378.37 673.44 20150106 030602 1769.54 1007.72 424.66 20150107 032946 1230.27 788.42 257.60 20150108 002620 1179.16 1020.64 278.11 20150109 000824 1948.81 1323.97 475.64 20150110 012620 1876.31 1259.90 446.66 20150111 011214 1863.22 1282.86 414.62 20150112 061731 2054.97 1435.46 428.98 20150114 002122 1130.89 800.76 269.00 20150117 030347 338.57 212.27 70.74 20150118 061454 256.70 173.17 61.83 20150120 000402 813.61 508.51 206.99 20150123 030846 502.10 636.15 85.96 20150125 000729 891.99 705.16 223.86 20150126 022136 1276.69 770.26 344.88 20150127 012859 2070.72 1123.73 601.04 20150128 055331 2388.78 1308.97 580.88 20150129 000214 2508.08 1461.13 634.52 20150131 065931 1949.76 1525.03 402.56 20150201 001004 1629.97 1315.76 359.50 20150202 000008 1113.54 800.60 247.75 20150203 010154 991.90 689.54 206.19 20150204 031347 1075.85 663.99 226.26 20150206 000131 768.77 452.45 186.88 20150207 013404 798.21 465.30 194.27 20150209 041609 1216.80 820.30 278.25 20150210 064251 1035.30 757.53 216.89 20150211 000647 805.63 613.40 187.24 20150212 031107 669.21 471.23 184.82 20150213 003128 678.02 473.98 207.91 20150214 000429 631.18 347.34 207.23 20150215 003125 562.84 305.39 164.67 20150216 071251 417.04 249.71 112.66 20150219 000722 256.63 273.91 38.20 20150220 050812 205.21 194.64 33.64 20150221 070552 65.29 51.64 11.32 20150227 045858 180.43 103.00 28.32 20150228 001725 611.93 350.32 121.46 20150302 040851 417.62 246.49 84.33 20150304 031926 211.18 169.04 33.73 20150305 064052 98.40 73.49 15.03 20150310 001141 669.37 457.37 186.70 20150311 004039 1023.11 591.44 280.94 20150312 044715 1617.17 859.67 488.22 20150313 000517 1417.20 740.46 448.63 20150314 014355 1163.37 602.88 292.16 20150315 034904 1040.72 581.24 314.56 20150317 012552 642.57 596.38 166.70 20150318 012335 508.91 544.77 75.80 20150321 035238 311.63 308.61 74.79 20150322 060612 535.63 441.07 128.85 20150325 010312 1404.71 959.80 346.30 20150326 001050 1347.64 770.80 421.98 20150327 073355 1366.93 764.40 400.07 20150328 043534 1301.87 792.85 420.73 20150329 005912 1314.76 762.70 434.17 20150330 000754 1046.48 657.39 329.50 20150331 062757 664.58 579.60 175.03 20150402 073105 280.41 680.10 41.90 20150403 001400 175.60 128.45 32.43 20150409 000317 421.31 216.06 90.16 20150412 004329 607.47 828.37 108.07 20150415 000152 1893.46 1604.42 454.72 20150417 041639 2455.32 1621.13 588.70 20150418 000754 2165.32 1343.13 567.35 20150422 014310 1473.50 921.57 416.13 20150423 002313 1290.67 874.21 340.34 20150427 004324 537.46 510.99 110.03 20150428 052423 155.50 300.05 15.22 20150429 072713 11.15 6.96 1.44 20150501 001637 34.51 38.66 3.74 20150502 062218 266.73 269.62 43.43 20150505 025442 1274.39 812.81 232.35 20150507 044120 2132.93 1767.69 460.41 20150508 070738 2357.75 1725.01 582.40 20150510 051347 2755.35 1609.45 704.51 20150511 000020 2716.67 1531.26 738.97 20150513 051621 2511.99 1567.12 586.69 20150514 041716 1876.89 1230.85 468.20 20150517 003013 993.39 864.50 217.39 20150518 001331 709.51 675.82 154.51 20150520 023705 272.92 234.15 57.56 20150521 073547 180.94 105.68 39.55 20150522 020348 248.53 139.55 57.69 20150523 053553 285.07 166.11 50.06 20150524 070809 447.95 306.49 91.19 20150526 001232 132.34 105.75 23.38 20150527 050532 15.15 16.69 1.87 20150528 005812 31.28 55.39 3.13 20150530 000302 133.36 102.38 32.05 20150531 051704 135.12 81.93 36.26 20150601 004237 200.93 127.94 57.16 20150602 032638 289.73 167.28 56.21 20150604 000328 267.42 200.99 48.48 20150606 012930 828.29 684.54 157.26 20150607 001637 952.82 694.92 230.50 20150610 024741 703.80 393.70 150.24 20150613 020700 1090.61 1039.15 212.56 20150615 052345 1096.77 699.74 269.68 20150620 000811 3285.13 1959.35 889.76 20150622 013813 2755.20 1539.10 806.31 20150623 001510 2620.89 1458.36 793.80 20150624 001038 2027.65 1148.13 594.73 20150625 002315 1296.80 862.39 386.58 20150629 035601 128.91 181.62 23.98 20150710 074435 1655.78 1028.72 498.26 20150713 001143 882.67 740.47 229.06 20150715 000200 420.96 442.53 110.80 20150719 000421 369.13 257.79 91.49 20150720 000804 315.05 183.27 84.97 20150721 004935 239.53 130.81 65.55 20150722 000505 163.57 97.58 33.89 20150725 003224 83.54 61.15 21.73 20150726 001044 295.60 176.11 76.64 20150727 001323 580.65 316.29 159.35 20150728 061726 533.74 338.19 90.78 20150730 001552 346.47 350.37 63.87 20150731 050022 403.24 349.77 78.25 20150801 000307 368.03 293.72 85.67 20150802 071531 360.41 225.31 99.02 20150803 044105 394.68 245.88 116.57 20150804 001732 499.04 319.02 146.61 20150805 074628 1112.72 701.24 273.93 20150807 001523 1889.01 1084.10 603.22 20150808 051714 2259.14 1270.08 711.24 20150809 000156 2219.54 1277.24 665.30 20150812 015147 722.24 686.30 138.59 20150814 041448 279.98 185.39 68.82 20150815 040008 168.50 99.54 32.86 20150818 032402 41.94 22.20 7.60 20150822 001857 1368.60 802.62 398.24 20150824 074948 2444.54 1338.03 832.68 20150827 003911 1885.64 1438.09 483.68 20150902 034709 100.74 82.87 15.79 20150904 072841 78.01 62.33 11.90 20150905 041058 72.89 66.17 13.92 20150912 004756 786.12 512.94 262.49 20150914 064408 875.90 846.56 209.63 20150915 065540 975.68 879.12 241.56 20150919 001231 1278.59 747.73 361.20 20150920 000654 941.90 599.44 271.86 20150922 062549 941.48 879.56 186.71 20150928 004912 2491.46 1579.39 707.42 20150930 054818 2377.61 1798.94 518.54 20151002 060522 848.01 964.25 205.43 20151003 005302 531.40 501.08 114.85 20151004 054622 289.15 178.30 67.39 20151006 065259 129.26 143.45 26.09 20151007 000044 124.36 188.50 18.37 20151008 050008 19.29 29.60 1.89 20151009 045842 34.68 34.83 5.69 20151012 045731 132.84 119.57 21.47 20151013 030952 214.52 170.90 34.76 20151015 053032 296.09 238.06 52.56 20151018 060516 863.93 683.36 221.52 20151019 062814 970.55 700.69 262.22 20151020 000705 1231.08 824.86 280.48 20151022 005151 1136.20 629.11 325.00 20151025 002147 594.39 342.47 158.16 20151026 000253 547.87 339.74 147.29 20151027 001544 468.26 323.82 109.82 20151028 033858 313.46 283.43 59.15 20151030 063805 651.39 690.03 139.58 20151103 060316 2048.80 1221.60 591.23 20151104 000911 1826.49 1127.33 451.81 20151105 032950 1143.91 783.84 287.99 20151106 031618 848.83 584.85 212.29 20151111 001346 303.74 161.17 61.72 20151112 040521 104.26 59.23 18.54 20151115 025353 87.67 61.19 13.93 20151116 012530 89.92 51.91 18.14 20151118 005619 125.26 64.30 38.39 20151119 000306 107.45 54.02 19.30 20151121 001611 287.95 235.14 51.69 20151124 063144 506.25 367.45 100.16 20151127 055758 545.66 296.38 100.44 20151128 000457 330.01 174.43 93.96 20151130 061036 261.85 157.33 67.15 20151201 032815 179.10 114.16 42.72 20151204 010542 101.14 164.96 10.71 20151205 054743 295.28 286.96 52.80 20151207 031825 268.35 194.84 59.07 20151208 035344 272.49 183.04 66.75 20151209 024412 357.66 220.66 79.99 20151211 051811 425.35 265.84 79.03 20151215 033859 701.54 599.48 214.54 20151216 002511 1232.08 863.60 327.51 20151217 005926 1501.68 888.68 426.70 20151218 030939 1305.49 702.09 435.50 20151219 055237 1283.00 672.48 370.00 20151220 011051 1199.27 635.04 426.25 20151221 043211 887.29 518.02 252.18 20151224 000135 1688.33 1555.14 405.90 20151225 011144 1376.84 1153.26 226.61 20151226 012142 1519.47 871.84 379.54 20151227 005119 1679.12 899.73 361.41 20151228 054239 1158.09 618.25 323.57 20151229 000741 1037.93 580.29 273.46 20151230 063029 539.36 364.38 141.07 20151231 060245 312.08 270.79 71.58 20160101 031230 163.27 202.68 23.91 20160102 014253 110.30 242.95 10.14 20160103 001905 166.34 160.13 29.44 20160105 011935 256.55 154.01 64.36 20160107 055528 348.27 346.60 80.44 20160108 052256 683.63 554.24 137.69 20160109 061555 843.15 695.00 186.44 20160110 001858 717.93 482.36 198.29 20160111 040340 958.15 514.86 298.45 20160113 031643 763.01 410.41 238.71 20160114 050019 713.68 422.91 210.29 20160115 005742 537.53 362.60 149.20 20160116 030112 423.66 359.49 100.79 20160117 000232 289.85 315.25 43.55 20160118 065103 39.73 50.73 5.18 20160119 031145 89.62 80.65 14.43 20160120 011611 134.55 107.82 26.14 20160122 064008 617.66 356.37 150.46 20160124 000931 674.48 346.31 141.36 20160125 001016 685.54 358.71 180.76 20160126 034616 790.37 476.09 207.83 20160127 001928 979.96 605.08 241.07 20160128 000458 1323.31 821.60 360.75 20160131 001246 673.20 367.69 206.31 20160202 030356 497.88 385.53 124.42 20160203 030714 893.26 765.18 121.60 20160204 071805 743.56 606.47 115.39 20160205 031149 971.13 601.66 244.79 20160207 062538 914.92 581.54 177.69 20160208 033511 1071.11 821.21 174.76 20160209 031713 911.01 598.65 190.72 20160211 063405 647.28 366.69 134.28 20160212 021037 685.86 367.03 161.40 20160213 012740 563.47 324.12 126.85 20160214 025454 645.71 429.66 144.12 20160217 043746 114.60 120.26 16.36 20160218 003358 167.46 105.14 43.38 20160219 071446 155.93 84.31 44.20 20160221 040652 598.08 349.51 154.55 20160226 060807 93.74 62.16 11.39 20160227 025138 232.91 124.07 49.27 20160228 000358 342.06 173.42 95.38 20160229 071235 624.83 326.63 139.08 20160301 000645 428.04 229.32 98.62 20160302 001040 366.24 264.25 73.23 20160303 000205 328.97 331.98 54.16 20160304 043050 384.62 338.66 72.35 20160305 045419 398.50 286.51 100.51 20160306 002230 302.67 189.59 84.45 20160308 011247 293.23 179.08 72.48 20160312 003159 269.69 199.09 61.53 20160315 004144 441.96 257.34 118.76 20160317 030510 427.12 374.55 102.44 20160318 000003 476.48 472.91 115.49 20160319 061938 548.70 441.55 138.08 20160320 004414 628.79 469.04 164.01 20160321 035033 719.19 511.62 184.29 20160322 032546 577.40 315.69 176.72 20160323 045408 461.08 251.25 151.05 20160325 000710 543.87 563.29 135.00 20160326 043624 580.72 514.93 147.28 20160327 005241 610.69 489.96 155.97 20160329 030530 618.35 324.58 211.91 20160331 031249 528.26 268.08 180.83 20160406 000624 114.77 63.18 26.73 20160409 021300 792.56 1037.63 180.26 20160411 025755 1745.14 1162.22 564.54 20160412 031254 1966.12 1126.61 729.13 20160415 033913 2087.71 1136.05 750.12 20160416 021957 2025.06 1204.49 624.80 20160417 061538 1361.02 1032.78 420.67 20160418 021929 1102.03 1055.91 286.11 20160419 022541 567.45 858.90 91.42 20160420 000541 48.15 27.92 8.59 20160425 000013 399.23 229.25 119.96 20160426 011010 394.07 244.35 110.18 20160429 032244 792.46 546.25 170.41 20160430 000016 607.45 399.60 163.34 20160501 010325 712.76 479.61 180.02 20160504 003936 168.75 125.48 27.43 20160505 030436 266.71 326.36 40.96 20160507 001242 374.01 257.62 97.66 20160512 000108 858.37 484.06 232.44 20160513 031429 951.95 608.75 167.18 20160515 014537 838.63 960.20 179.24 20160518 000058 1365.01 850.55 489.15 20160521 000626 1321.78 742.01 540.67 20160522 005223 1300.24 701.87 504.95 20160524 005732 843.24 638.32 275.22 20160526 051805 574.18 814.20 135.36 20160529 042202 145.91 155.85 23.14 20160601 050539 142.08 145.83 24.12 20160603 030210 0.00 0.00 -0.00 20160604 003718 2.13 1.22 0.33 20160610 025938 339.58 572.12 59.83 20160611 000459 421.61 571.50 82.78 20160612 031409 654.43 610.72 140.79 20160614 041430 846.57 568.93 253.78 20160618 000953 714.73 428.54 258.98 20160620 020931 538.66 409.07 156.25 20160621 071211 305.30 342.62 70.95 20160623 060012 2.13 1.07 0.34 20160626 041831 1.42 0.91 0.25 20160627 020022 0.00 0.00 -0.00 20160701 043921 0.00 0.00 -0.00 20160702 040948 5.69 3.04 0.88 20160703 025723 0.00 0.00 -0.00 20160704 023107 3.21 2.21 0.39 20160706 073516 3.94 3.31 0.54 20160707 025149 30.51 19.23 6.20 20160710 011326 176.85 159.06 30.93 20160711 000127 191.78 136.72 42.34 20160712 013107 400.46 458.38 86.95 20160714 005946 546.83 383.52 158.77 20160718 003636 1736.27 877.88 547.76 20160719 050434 1681.22 888.94 567.21 20160720 025400 1816.86 1047.49 590.07 20160729 010533 19.96 20.19 3.12 20160730 000250 35.95 25.96 7.02 20160731 011320 9.60 6.07 1.71 20160802 041513 2.47 1.27 0.33 20160803 025622 0.00 0.00 -0.00 20160804 041954 4.96 2.97 0.85 20160806 000637 241.73 152.69 68.09 20160807 075551 511.60 347.04 142.88 20160809 003956 533.68 606.88 102.98 20160810 000018 755.44 665.15 163.04 20160811 064428 858.05 575.64 194.97 20160812 051705 995.25 578.09 277.34 20160813 065811 930.77 492.35 293.90 20160814 035008 913.53 469.76 242.90 20160817 005357 404.85 265.79 108.54 20160819 055034 102.44 87.30 12.21 20160821 044454 0.00 0.00 -0.00 20160824 005118 296.00 175.19 66.91 20160825 020059 210.48 125.21 53.58 20160829 052519 495.04 312.48 143.02 20160831 024613 455.41 630.55 89.62 20160901 000455 626.76 739.16 126.82 20160902 000617 950.66 889.63 213.84 20160903 030803 1247.85 932.43 323.90 20160904 044250 1247.81 708.72 360.08 20160905 000858 1096.35 576.06 366.63 20160909 040705 1118.81 690.38 297.01 20160910 041102 816.53 603.00 206.53 20160917 021116 36.13 31.20 5.61 20160925 013409 154.29 87.82 21.63 20160926 011303 195.92 117.20 44.27 20160927 020737 266.65 187.31 52.76 20160928 000007 200.12 172.87 32.38 20161002 003052 5.88 4.83 0.78 20161006 011706 1088.21 740.62 282.86 20161012 002839 851.78 514.38 232.21 20161014 065716 495.79 416.13 124.14 20161015 000513 394.60 368.55 100.33 20161016 040904 225.94 153.67 70.23 20161018 020528 167.93 164.02 33.19 20161019 000131 140.08 77.47 38.59 20161020 000406 99.29 63.67 27.87 20161024 013426 52.10 29.98 12.55 20161026 024544 126.37 100.89 27.04 20161027 000317 79.52 83.87 13.30 20161101 044431 46.25 23.93 8.67 20161103 004107 26.87 18.86 5.87 20161104 000822 31.60 21.56 5.85 20161105 025614 37.00 25.94 6.35 20161106 000608 26.80 18.62 6.15 20161107 011711 20.69 11.39 5.81 20161108 000135 0.00 0.00 -0.00 20161109 023048 0.00 0.00 -0.00 20161112 025239 18.28 18.00 3.50 20161113 001338 34.81 25.06 8.15 20161117 000550 169.71 97.53 39.49 20161122 004812 0.00 0.00 -0.00 20161125 002503 293.62 266.67 64.31 20161126 001326 371.04 256.89 103.44 20161129 023905 692.51 377.86 193.56 20161130 000724 724.92 417.59 183.29 20161201 032200 643.93 363.00 162.63 20161202 001106 519.74 295.33 122.14 20161204 052536 758.90 406.55 189.90 20161205 011529 573.44 311.06 161.49 20161206 031136 481.12 295.29 115.39 20161209 025121 40.89 80.60 4.91 20161210 001249 0.00 0.00 -0.00 20161211 000657 0.00 0.00 -0.00 20161212 000449 30.17 22.91 6.19 20161215 021154 13.72 8.62 2.63 20161216 062533 0.00 0.00 -0.00 20161217 001842 0.00 0.00 -0.00 20161218 014717 5.03 2.58 0.75 20161219 025222 48.59 25.11 11.91 20161220 041236 11.01 6.04 1.61 20161223 003431 0.00 0.00 -0.00 20161224 011841 0.00 0.00 -0.00 20161225 030519 0.00 0.00 -0.00 20161228 000635 7.38 8.24 0.91 20161229 034926 0.00 0.00 -0.00 20161231 013251 0.00 0.00 -0.00 20170101 020914 9.03 4.55 1.78 20170102 010501 0.00 0.00 -0.00 20170104 000427 0.00 0.00 -0.00 20170105 010020 0.00 0.00 -0.00 20170106 021315 0.00 0.00 -0.00 20170107 000857 0.00 0.00 -0.00 20170109 041414 0.00 0.00 -0.00 20170110 001238 0.00 0.00 -0.00 20170111 002145 0.00 0.00 -0.00 20170113 003024 46.22 74.40 5.27 20170115 000134 325.41 286.07 69.65 20170116 001737 412.55 275.63 106.99 20170117 001819 386.64 221.76 97.94 20170118 011840 339.11 177.91 89.08 20170119 015909 341.63 174.86 91.10 20170121 000631 365.15 224.33 84.23 20170122 001743 833.38 498.29 211.97 20170123 000831 751.28 418.12 209.84 20170124 001304 543.47 286.95 170.08 20170125 001637 575.52 367.90 180.22 20170126 040651 667.27 432.65 169.07 20170127 024733 763.67 498.62 162.50 20170128 000645 448.53 325.35 113.92 20170129 040532 330.81 297.12 72.20 20170130 022031 251.70 146.70 53.42 20170131 000221 202.09 115.44 38.06 20170201 013000 304.35 179.05 57.33 20170202 001106 207.50 133.71 43.12 20170203 000908 80.70 67.67 11.37 20170204 001241 15.13 25.92 1.29 20170205 001454 0.00 0.00 -0.00 20170207 001524 11.11 10.34 1.43 20170208 000153 0.00 0.00 -0.00 20170211 020720 259.93 138.06 67.07 20170212 001327 217.15 118.06 58.01 20170214 022639 93.83 65.59 14.98 20170215 000315 31.11 27.09 5.84 20170216 010800 15.51 16.23 2.11 20170217 004048 9.11 6.52 1.46 20170218 012047 4.04 2.44 0.32 20170219 024832 1.01 0.55 0.10 20170223 062015 250.06 168.51 67.64 20170224 041746 310.19 184.80 80.11 20170225 000219 270.05 152.98 90.45 20170226 000330 297.24 168.61 85.91 20170227 043839 342.07 194.53 77.73 20170228 002508 324.19 206.85 79.89 20170301 040714 353.05 239.56 66.13 20170304 052645 0.00 0.00 -0.00 20170305 000352 2.38 1.51 0.38 20170307 034120 0.00 0.00 -0.00 20170309 051918 0.00 0.00 -0.00 20170310 033320 0.00 0.00 -0.00 20170311 002202 0.00 0.00 -0.00 20170312 030325 0.00 0.00 -0.00 20170317 021621 0.00 0.00 -0.00 20170318 011511 0.00 0.00 -0.00 20170319 052616 0.00 0.00 -0.00 20170320 001203 0.00 0.00 -0.00 20170322 000005 33.56 51.30 4.18 20170325 010157 22.59 13.40 4.52 20170327 055023 469.68 291.23 101.25 20170329 050552 1067.67 605.29 302.49 20170330 022956 1268.99 703.20 353.41 20170402 035429 2468.49 1509.82 511.16 20170404 000344 1519.61 1096.63 346.33 20170406 000123 468.64 521.90 66.07 20170412 053249 34.90 22.81 6.32 20170414 021838 24.99 13.42 5.77 20170415 001026 0.00 0.00 -0.00 20170416 071119 0.00 0.00 -0.00 20170419 000215 123.42 211.20 17.57 20170420 000009 271.70 274.58 45.40 20170423 000623 449.81 301.22 114.00 20170424 045305 512.72 300.18 126.82 20170425 020644 437.12 241.99 115.79 20170427 030737 309.58 179.93 74.88 20170429 070113 162.57 131.39 38.58 20170430 004311 83.00 91.80 16.56 20170501 005519 31.83 22.85 6.85 20170502 000333 15.78 13.93 2.28 20170503 020721 222.82 115.54 55.97 20170504 023756 204.45 108.86 44.37 20170505 024009 191.45 116.42 41.07 20170506 032437 109.98 71.68 24.37 20170507 015944 44.61 35.91 8.12 20170512 010138 0.00 0.00 -0.00 20170515 052524 0.00 0.00 -0.00 20170519 012040 102.07 64.94 17.41 20170520 000539 77.96 43.23 26.36 20170521 001725 63.48 32.91 19.55 20170522 015651 108.74 58.78 27.54 20170523 022444 108.51 56.97 22.00 20170527 005942 271.74 204.24 55.90 20170529 020702 114.54 238.48 12.43 20170530 000313 0.00 0.00 -0.00 20170531 022414 0.00 0.00 -0.00 20170601 022613 6.37 11.20 0.49 20170602 013314 100.18 131.99 12.01 20170603 001114 333.74 301.47 53.43 20170604 013505 291.63 199.37 56.21 20170605 001441 236.22 139.10 50.53 20170606 043442 158.44 82.52 38.44 20170608 062530 12.83 6.59 2.24 20170609 012552 0.00 0.00 -0.00 20170610 000516 0.00 0.00 -0.00 20170611 002139 3.91 2.47 0.52 20170614 024518 88.40 120.24 14.70 20170615 013855 235.79 174.95 61.44 20170616 021412 408.82 236.37 116.39 20170617 010736 424.74 235.19 123.75 20170619 000823 308.95 175.94 83.07 20170620 003823 206.87 127.58 53.74 20170624 015719 174.25 114.43 45.07 20170702 053949 10.31 17.17 1.04 20170703 013210 0.00 0.00 -0.00 20170706 034418 116.89 224.79 16.09 20170708 000453 693.44 565.54 178.40 20170709 000854 1365.72 878.02 387.35 20170711 001456 1613.80 832.56 540.18 20170712 001924 1420.32 724.69 465.46 20170713 051841 1460.13 792.05 474.36 20170714 002113 1161.95 695.82 378.59 20170715 043537 890.53 686.78 266.37 20170716 001108 551.35 553.55 119.13 20170717 015255 314.02 572.16 50.28 20170719 005701 0.00 0.00 -0.00 20170720 003841 0.00 0.00 -0.00 20170722 013524 0.00 0.00 -0.00 20170724 005519 0.00 0.00 -0.00 20170728 053505 0.00 0.00 -0.00 20170729 041044 0.00 0.00 -0.00 20170731 003223 0.00 0.00 -0.00 20170805 041719 375.67 226.14 126.99 20170806 015255 382.35 208.13 130.25 20170807 004412 381.00 196.82 138.52 20170808 022925 358.72 185.31 131.28 20170809 000005 341.44 185.16 113.49 20170812 051517 170.08 183.92 35.53 20170821 051354 1236.35 831.87 344.02 20170824 023658 1050.71 715.27 285.04 20170826 001754 570.05 501.99 146.46 20170827 012624 335.35 225.14 92.09 20170828 041800 219.94 121.41 55.79 20170829 025656 200.07 197.93 42.60 20170830 024354 575.16 941.16 112.45 20170901 023020 1612.99 1245.33 413.27 20170902 025254 1895.95 1187.24 576.19 20170903 050007 2448.63 1358.02 742.26 20170905 043927 4038.96 2156.38 1119.57 20170908 021136 2566.34 2119.39 661.86 20170909 025956 1338.19 1619.53 296.25 20170914 044129 274.65 151.23 83.61 20170915 003538 264.01 135.99 59.35 20170918 010956 196.16 109.26 52.27 20170919 063809 149.59 101.59 33.98 20170921 021958 144.86 225.91 24.79 20170922 001227 156.52 198.11 27.24 20170924 010804 248.23 157.91 64.07 20170925 001710 402.90 451.07 94.74 20170927 000749 1014.90 824.59 270.61 20170929 073707 1300.09 756.29 377.86 20170930 065533 1261.06 693.63 413.36 20171001 000439 1141.33 622.23 392.89 20171003 024324 987.71 554.99 318.19 20171005 043829 623.01 515.27 166.56 20171007 070445 156.82 274.90 27.76 20171008 003833 71.93 271.60 5.99 20171010 011526 0.00 0.00 -0.00 20171012 000533 0.00 0.00 -0.00 20171023 030223 125.94 126.36 24.12 20171026 030952 138.35 81.68 29.55 20171030 000925 55.87 31.10 11.38 20171101 000506 2.38 1.51 0.33 20171102 042742 0.00 0.00 -0.00 20171103 030941 0.00 0.00 -0.00 20171104 020752 0.00 0.00 -0.00 20171105 000242 0.00 0.00 -0.00 20171106 011738 0.00 0.00 -0.00 20171107 054619 0.00 0.00 -0.00 20171109 010629 0.00 0.00 -0.00 20171112 001150 0.00 0.00 -0.00 20171113 042433 0.00 0.00 -0.00 20171117 000403 157.36 111.19 29.71 20171119 031035 0.00 0.00 -0.00 20171120 061153 0.00 0.00 -0.00 20171121 000819 0.00 0.00 -0.00 20171123 035109 0.00 0.00 -0.00 20171124 000125 0.00 0.00 -0.00 20171126 034541 218.32 113.72 63.95 20171127 000749 205.43 114.65 59.50 20171128 033653 176.31 115.40 38.47 20171129 033621 58.42 48.12 10.37 20171203 000208 0.00 0.00 -0.00 20171204 001432 0.00 0.00 -0.00 20171205 045136 0.00 0.00 -0.00 20171206 000104 7.39 3.73 1.19 20171207 000808 7.72 4.05 1.22 20171209 001715 0.00 0.00 -0.00 20171210 001623 0.00 0.00 -0.00 20171211 022139 8.05 5.36 1.01 20171213 000733 0.00 0.00 -0.00 20171214 021941 0.00 0.00 -0.00 20171215 055152 0.00 0.00 -0.00 20171216 030223 0.00 0.00 -0.00 20171217 000248 0.00 0.00 -0.00 20171218 000103 0.00 0.00 -0.00 20171219 001250 0.00 0.00 -0.00 20171220 025916 0.00 0.00 -0.00 20171221 021451 88.94 66.60 12.14 20171223 000954 313.59 175.21 64.20 20171224 045004 202.66 107.67 35.74 20171225 030817 322.83 174.43 69.01 20171226 000008 121.10 69.18 20.34 20171227 001029 16.05 10.00 1.48 20171228 000159 0.00 0.00 -0.00 20171229 002059 0.00 0.00 -0.00 20180101 005158 0.00 0.00 -0.00 20180102 000919 0.00 0.00 -0.00 20180104 000510 14.04 8.42 1.95 20180106 002023 5.67 4.87 0.84 20180107 020853 0.00 0.00 -0.00 20180109 031249 35.06 20.01 5.33 20180110 000226 17.75 10.41 2.30 20180111 031509 5.68 3.84 0.76 20180112 011655 0.00 0.00 -0.00 20180113 000826 0.00 0.00 -0.00 20180115 061603 1.34 0.84 0.09 20180118 003216 22.05 11.14 4.07 20180120 025533 0.00 0.00 -0.00 20180121 011754 0.00 0.00 -0.00 20180123 014131 0.00 0.00 -0.00 20180124 000509 4.01 2.13 0.60 20180125 000029 0.00 0.00 -0.00 20180127 000811 0.00 0.00 -0.00 20180128 055749 0.00 0.00 -0.00 20180130 002153 0.00 0.00 -0.00 20180131 002306 14.44 10.59 2.06 20180204 021219 0.00 0.00 -0.00 20180205 001706 52.59 98.96 6.06 20180206 001153 186.30 201.89 35.14 20180207 003112 319.76 254.46 70.90 20180208 000053 482.77 312.78 118.59 20180209 000307 790.37 443.81 195.92 20180210 025928 690.00 353.55 194.05 20180211 011134 921.65 462.21 244.47 20180212 000114 733.63 379.28 219.00 20180213 012335 596.38 340.66 134.29 20180215 043219 174.60 165.02 25.91 20180216 051356 12.79 22.66 0.65 20180217 001035 0.00 0.00 -0.00 20180218 025104 0.00 0.00 -0.00 20180219 022826 0.00 0.00 -0.00 20180224 030212 0.00 0.00 -0.00 20180226 041635 10.14 5.21 1.07 20180227 001854 97.37 51.27 17.39 20180228 021945 14.18 8.27 1.83 20180301 013935 3.73 2.57 0.41 20180302 000106 0.00 0.00 -0.00 20180304 010924 0.00 0.00 -0.00 20180306 031801 0.00 0.00 -0.00 20180307 043655 0.00 0.00 -0.00 20180310 061953 0.00 0.00 -0.00 20180311 022116 0.00 0.00 -0.00 20180313 021856 0.00 0.00 -0.00 20180315 055529 0.00 0.00 -0.00 20180317 001056 0.00 0.00 -0.00 20180322 062123 0.00 0.00 -0.00 20180323 021927 0.00 0.00 -0.00 20180324 012238 0.00 0.00 -0.00 20180325 003039 0.00 0.00 -0.00 20180326 012059 0.00 0.00 -0.00 20180329 071206 0.00 0.00 -0.00 20180331 002812 6.88 6.99 0.74 20180401 001429 2.75 2.03 0.36 20180403 022731 0.00 0.00 -0.00 20180404 001447 0.00 0.00 -0.00 20180407 000320 0.00 0.00 -0.00 20180409 000840 0.00 0.00 -0.00 20180411 033747 0.00 0.00 -0.00 20180412 052526 0.00 0.00 -0.00 20180413 000032 19.41 16.65 2.01 20180414 011254 1.38 0.93 0.16 20180418 080805 0.00 0.00 -0.00 20180419 000946 8.32 4.37 1.84 20180420 001925 22.26 32.19 2.36 20180421 002135 107.93 96.20 20.04 20180422 000743 216.17 146.78 50.37 20180426 000101 62.68 32.51 17.57 20180428 001302 1.05 0.68 0.12 20180430 012658 0.00 0.00 -0.00 20180501 000610 0.00 0.00 -0.00 20180503 024219 0.00 0.00 -0.00 20180505 001124 39.27 30.83 7.43 20180506 052537 16.08 9.82 2.34 20180510 044152 17.96 14.00 4.06 20180511 001522 20.05 12.93 4.36 20180512 000535 14.73 8.19 2.91 20180515 000729 0.00 0.00 -0.00 20180517 065320 0.00 0.00 -0.00 20180518 044300 0.00 0.00 -0.00 20180519 071525 0.00 0.00 -0.00 20180520 000233 0.00 0.00 -0.00 20180521 063953 0.00 0.00 -0.00 20180522 000609 18.72 22.94 2.50 20180524 061435 106.38 64.04 25.63 20180525 001035 107.34 73.72 17.16 20180602 012948 99.39 63.36 18.61 20180603 000820 26.97 21.01 4.93 20180607 024053 3.91 2.56 0.51 20180608 030213 0.00 0.00 -0.00 20180609 000836 0.00 0.00 -0.00 20180613 045605 15.24 18.84 1.55 20180619 030017 116.79 70.14 22.70 20180622 074845 621.23 383.61 148.64 20180624 040258 222.49 120.76 51.43 20180625 002334 119.36 72.34 30.14 20180626 000349 57.74 43.04 12.07 20180627 030406 0.00 0.00 -0.00 20180628 032051 0.00 0.00 -0.00 20180630 014132 0.00 0.00 -0.00 20180702 002700 0.00 0.00 -0.00 20180703 024352 0.00 0.00 -0.00 20180704 044800 0.00 0.00 -0.00 20180708 000652 0.00 0.00 -0.00 20180709 000636 0.00 0.00 -0.00 20180710 024346 0.00 0.00 -0.00 20180711 001137 0.00 0.00 -0.00 20180713 011711 0.00 0.00 -0.00 20180714 053521 0.00 0.00 -0.00 20180716 040724 0.00 0.00 -0.00 20180717 000024 0.00 0.00 -0.00 20180718 014602 0.00 0.00 -0.00 20180719 050449 0.00 0.00 -0.00 20180721 034835 6.75 3.50 0.87 20180722 052847 0.00 0.00 -0.00 20180724 003520 0.00 0.00 -0.00 20180727 012944 0.00 0.00 -0.00 20180729 053231 0.00 0.00 -0.00 20180730 065631 0.00 0.00 -0.00 20180731 020738 0.00 0.00 -0.00 20180801 082530 13.50 8.84 2.33 20180802 001450 12.41 7.26 2.03 20180803 000925 3.19 1.69 0.70 20180804 000738 0.00 0.00 -0.00 20180805 001849 0.00 0.00 -0.00 20180806 033549 0.00 0.00 -0.00 20180813 005240 0.00 0.00 -0.00 20180817 025904 43.89 24.54 10.53 20180818 004947 25.79 13.50 7.62 20180819 041858 11.24 8.51 1.57 20180821 010106 38.84 23.15 10.62 20180822 013710 7.77 4.18 1.31 20180826 004747 194.58 128.53 44.02 20180830 000635 0.00 0.00 -0.00 20180831 000030 0.00 0.00 -0.00 20180903 065248 0.00 0.00 -0.00 20180906 005032 0.00 0.00 -0.00 20180909 032432 29.35 15.32 7.04 20180913 042726 0.00 0.00 -0.00 20180916 054016 0.00 0.00 -0.00 20180917 003717 0.00 0.00 -0.00 20180919 013018 0.00 0.00 -0.00 20180922 054834 0.00 0.00 -0.00 20180924 030924 0.00 0.00 -0.00 20180928 000414 0.00 0.00 -0.00 20181001 001052 196.00 104.88 45.33 20181006 011438 0.00 0.00 -0.00 20181007 013915 0.00 0.00 -0.00 20181010 021847 0.00 0.00 -0.00 20181017 001350 2.06 1.14 0.23 20181018 002653 0.00 0.00 -0.00 20181020 050640 0.00 0.00 -0.00 20181021 002011 1.37 1.03 0.18 20181022 004555 0.00 0.00 -0.00 20181027 014429 0.00 0.00 -0.00 20181028 021955 0.00 0.00 -0.00 20181031 040654 0.00 0.00 -0.00 20181101 001500 0.00 0.00 -0.00 20181102 022604 0.00 0.00 -0.00 20181105 001652 0.00 0.00 -0.00 20181107 060616 0.00 0.00 -0.00 20181110 062201 5.76 3.82 0.95 20181111 013844 0.00 0.00 -0.00 20181114 040616 8.13 4.35 1.92 20181116 000333 21.60 11.31 4.23 20181121 000150 0.00 0.00 -0.00 20181124 043041 16.46 8.32 2.30 20181125 014827 5.04 2.53 0.55 20181126 025546 0.00 0.00 -0.00 20181127 025814 0.00 0.00 -0.00 20181130 015712 0.00 0.00 -0.00 20181201 000237 0.00 0.00 -0.00 20181204 001422 0.00 0.00 -0.00 20181214 000233 0.00 0.00 -0.00 20181215 000552 1.34 1.02 0.16 20181217 025911 0.00 0.00 -0.00 20181218 001104 0.00 0.00 -0.00 20181219 004358 0.00 0.00 -0.00 20181224 001516 74.82 517.14 7.12 20181225 015850 0.00 0.00 -0.00 20181226 050858 0.00 0.00 -0.00 20181227 021244 0.00 0.00 -0.00 20181228 000522 0.00 0.00 -0.00 20181229 004241 0.00 0.00 -0.00 20190102 004105 75.29 40.69 22.31 20190103 034953 216.76 136.13 50.23 20190107 000508 0.00 0.00 -0.00 20190108 000518 0.00 0.00 -0.00 20190109 013942 0.00 0.00 -0.00 20190111 023921 0.00 0.00 -0.00 20190113 013552 0.00 0.00 -0.00 20190115 055803 0.00 0.00 -0.00 20190116 000225 0.00 0.00 -0.00 20190117 030438 0.00 0.00 -0.00 20190119 070526 0.00 0.00 -0.00 20190120 015237 0.00 0.00 -0.00 20190121 034743 0.00 0.00 -0.00 20190122 013504 16.78 10.39 2.14 20190124 035452 125.70 64.34 22.76 20190127 000330 275.54 173.59 64.72 20190128 031624 137.92 116.67 21.70 20190129 002904 131.54 169.92 24.13 20190201 012834 0.00 0.00 -0.00 20190204 025923 0.00 0.00 -0.00 20190207 061335 0.00 0.00 -0.00 20190208 000912 0.00 0.00 -0.00 20190210 000000 0.00 0.00 -0.00 20190213 041555 8.39 6.89 0.60 20190214 062729 0.00 0.00 -0.00 20190216 000237 0.00 0.00 -0.00 20190217 025136 0.00 0.00 -0.00 20190221 004131 0.00 0.00 -0.00 20190223 001004 0.00 0.00 -0.00 20190224 000219 0.00 0.00 -0.00 20190225 044510 0.00 0.00 -0.00 20190309 023810 28.61 15.64 6.76 20190311 050634 19.08 14.74 3.11 20190312 065357 0.00 0.00 -0.00 20190313 000026 0.00 0.00 -0.00 20190315 013219 0.00 0.00 -0.00 20190316 005217 0.00 0.00 -0.00 20190317 072148 0.00 0.00 -0.00 20190319 060506 85.39 44.44 16.13 20190321 034845 316.12 205.90 67.46 20190322 000358 657.89 533.20 132.84 20190325 023130 0.00 0.00 -0.00 20190326 044715 0.00 0.00 -0.00 20190328 013724 0.00 0.00 -0.00 20190330 055415 0.00 0.00 -0.00 20190331 043003 0.00 0.00 -0.00 20190401 012255 62.73 45.48 10.80 20190402 062341 95.15 55.44 15.79 20190404 011140 15.58 8.24 2.04 20190405 064442 2.42 1.32 0.31 20190406 000352 4.48 2.53 0.78 20190407 074649 68.64 251.91 9.37 20190409 082351 506.46 458.30 131.61 20190411 004918 812.76 493.44 278.79 20190412 073320 915.27 483.92 322.02 20190415 075042 963.42 544.50 304.75 20190419 001728 223.01 381.33 34.53 20190420 011159 27.16 22.50 4.87 20190421 000351 11.83 14.84 1.76 20190423 002208 0.00 0.00 -0.00 20190428 003043 0.00 0.00 -0.00 20190501 022718 0.00 0.00 -0.00 20190502 054751 0.00 0.00 -0.00 20190505 004311 147.91 203.73 24.83 20190509 000221 676.03 460.23 102.64 20190510 002613 753.67 445.78 219.50 20190511 071248 825.66 444.98 206.89 20190512 000153 621.33 325.13 201.58 20190513 013851 516.11 265.63 184.08 20190515 032726 359.79 213.22 91.82 20190516 062602 275.07 202.44 65.33 20190518 040239 109.53 181.19 13.63 20190519 071200 0.00 0.00 -0.00 20190522 000253 0.00 0.00 -0.00 20190523 004221 0.00 0.00 -0.00 20190524 055130 0.00 0.00 -0.00 20190526 001909 0.00 0.00 -0.00 20190529 045458 0.00 0.00 -0.00 20190530 002651 1.42 0.77 0.24 20190603 063553 0.00 0.00 -0.00 20190604 050702 0.00 0.00 -0.00 20190605 070657 0.00 0.00 -0.00 20190606 032626 1.42 0.72 0.15 20190611 000520 0.00 0.00 -0.00 20190614 001724 0.00 0.00 -0.00 20190616 001017 0.00 0.00 -0.00 20190619 003655 0.00 0.00 -0.00 20190621 044108 0.00 0.00 -0.00 20190625 020650 24.26 20.64 5.49 20190626 000916 7.12 9.19 0.90 20190627 000231 0.00 0.00 -0.00 20190717 053852 0.00 0.00 -0.00 20190719 033338 0.00 0.00 -0.00 20190723 053906 0.00 0.00 -0.00 20190724 024602 0.00 0.00 -0.00 20190725 005019 0.00 0.00 -0.00 20190726 000009 0.00 0.00 -0.00 20190727 000509 0.00 0.00 -0.00 20190728 025758 0.00 0.00 -0.00 20190729 022648 0.00 0.00 -0.00 20190730 003255 0.00 0.00 -0.00 20190801 050802 0.00 0.00 -0.00 20190803 001339 0.00 0.00 -0.00 20190804 001112 0.00 0.00 -0.00 20190807 001458 9.93 5.05 2.38 20190808 005512 0.00 0.00 -0.00 20190810 034502 0.00 0.00 -0.00 20190811 010549 0.00 0.00 -0.00 20190812 035030 0.00 0.00 -0.00 20190813 032506 0.00 0.00 -0.00 20190814 073016 0.00 0.00 -0.00 20190816 055604 0.00 0.00 -0.00 20190817 011846 0.00 0.00 -0.00 20190818 002329 0.00 0.00 -0.00 20190819 044809 0.00 0.00 -0.00 20190820 051508 0.00 0.00 -0.00 20190824 000404 0.00 0.00 -0.00 20190825 000641 0.00 0.00 -0.00 20190826 042221 0.00 0.00 -0.00 20190827 063939 0.00 0.00 -0.00 20190829 001327 0.00 0.00 -0.00 20190831 035720 0.00 0.00 -0.00 20190901 045320 8.41 4.98 2.03 20190902 000316 22.12 11.88 3.85 20190906 000250 0.00 0.00 -0.00 20190907 002524 0.00 0.00 -0.00 20190908 002035 0.00 0.00 -0.00 20190909 044503 0.00 0.00 -0.00 20190910 043342 0.00 0.00 -0.00 20190911 000758 1.40 1.00 0.16 20190915 051127 0.00 0.00 -0.00 20190917 025441 0.00 0.00 -0.00 20190919 055655 0.00 0.00 -0.00 20190920 043158 0.00 0.00 -0.00 20190922 022225 0.00 0.00 -0.00 20190923 051825 0.00 0.00 -0.00 20190925 031056 0.00 0.00 -0.00 20190926 003920 0.00 0.00 -0.00 20190928 003021 0.00 0.00 -0.00 20191003 014613 0.00 0.00 -0.00 20191004 013609 0.00 0.00 -0.00 20191007 030241 0.00 0.00 -0.00 20191010 004101 0.00 0.00 -0.00 20191013 000138 0.00 0.00 -0.00 20191015 032523 0.00 0.00 -0.00 20191020 020334 0.00 0.00 -0.00 20191023 004551 0.00 0.00 -0.00 20191027 040749 0.00 0.00 -0.00 20191028 020840 0.00 0.00 -0.00 20191107 001137 0.00 0.00 -0.00 20191111 043149 0.00 0.00 -0.00 20191115 012610 0.00 0.00 -0.00 20191117 041856 0.00 0.00 -0.00 20191118 000932 0.00 0.00 -0.00 20191119 001746 0.00 0.00 -0.00 20191120 031423 0.00 0.00 -0.00 20191121 001942 0.00 0.00 -0.00 20191125 031228 0.00 0.00 -0.00 20191201 004143 0.00 0.00 -0.00 20191203 000643 0.00 0.00 -0.00 20191204 000632 0.00 0.00 -0.00 20191205 004732 0.00 0.00 -0.00 20191208 000444 0.00 0.00 -0.00 20191210 051158 0.00 0.00 -0.00 20191211 022956 0.00 0.00 -0.00 20191212 003532 0.00 0.00 -0.00 20191215 035411 0.00 0.00 -0.00 20191218 002245 0.00 0.00 -0.00 20191220 021823 0.00 0.00 -0.00 20191223 023840 0.00 0.00 -0.00 20191224 000501 27.74 28.09 4.05 20191227 040704 0.00 0.00 -0.00 20191228 000454 0.00 0.00 -0.00 20191231 013153 0.00 0.00 -0.00 20200101 001505 0.00 0.00 -0.00 20200105 003742 15.00 9.47 2.77 20200106 003408 3.34 1.99 0.46 20200108 063609 0.00 0.00 -0.00 20200110 002316 2.00 3.04 0.17 20200111 032855 0.00 0.00 -0.00 20200116 014302 0.00 0.00 -0.00 20200117 022136 0.00 0.00 -0.00 20200119 000054 0.00 0.00 -0.00 20200120 000224 1.34 0.79 0.14 20200121 021153 0.00 0.00 -0.00 20200124 063459 10.36 6.86 2.24 20200129 000434 68.69 39.62 17.83 20200130 000725 52.30 35.97 11.20 20200131 000001 31.81 28.72 6.23 20200201 001557 11.75 17.35 2.03 20200202 000159 0.00 0.00 -0.00 20200203 005103 0.00 0.00 -0.00 20200206 001837 0.00 0.00 -0.00 20200208 000219 0.00 0.00 -0.00 20200209 010810 0.00 0.00 -0.00 20200210 014101 0.00 0.00 -0.00 20200213 025050 0.00 0.00 -0.00 20200217 034318 0.00 0.00 -0.00 20200219 011347 0.00 0.00 -0.00 20200220 003034 0.00 0.00 -0.00 20200221 000320 0.00 0.00 -0.00 20200222 042606 0.00 0.00 -0.00 20200224 000019 0.00 0.00 -0.00 20200228 000753 0.00 0.00 -0.00 20200229 002725 0.00 0.00 -0.00 20200301 001521 0.00 0.00 -0.00 20200303 014239 0.00 0.00 -0.00 20200305 041148 0.00 0.00 -0.00 20200309 022734 28.91 17.11 5.43 20200312 001252 0.00 0.00 -0.00 20200313 030610 0.00 0.00 -0.00 20200315 055250 0.00 0.00 -0.00 20200316 061809 0.00 0.00 -0.00 20200317 055032 0.00 0.00 -0.00 20200319 001106 0.00 0.00 -0.00 20200320 002224 0.00 0.00 -0.00 20200321 000214 0.00 0.00 -0.00 20200323 071411 0.00 0.00 -0.00 20200325 002225 0.00 0.00 -0.00 20200326 000431 0.00 0.00 -0.00 20200327 041108 0.00 0.00 -0.00 20200402 000044 52.05 39.69 9.43 20200404 000213 45.77 28.15 7.06 20200405 073038 6.21 26.78 0.40 20200406 000601 0.00 0.00 -0.00 20200407 024320 0.00 0.00 -0.00 20200408 000728 0.00 0.00 -0.00 20200409 000523 0.00 0.00 -0.00 20200410 022727 0.00 0.00 -0.00 20200411 003724 0.00 0.00 -0.00 20200414 000232 0.00 0.00 -0.00 20200415 001157 0.00 0.00 -0.00 20200416 000846 0.00 0.00 -0.00 20200421 074804 0.00 0.00 -0.00 20200422 004543 0.00 0.00 -0.00 20200423 075238 0.00 0.00 -0.00 20200424 000052 0.00 0.00 -0.00 20200426 002245 4.53 2.90 0.75 20200428 003131 13.58 7.09 2.53 20200429 000757 1.74 0.88 0.30 20200430 002733 68.27 36.21 12.89 20200501 005247 12.22 7.07 2.26 20200504 063719 0.00 0.00 -0.00 20200508 000114 0.00 0.00 -0.00 20200510 024314 0.00 0.00 -0.00 20200511 013334 0.00 0.00 -0.00 20200512 060051 0.00 0.00 -0.00 20200513 014446 0.00 0.00 -0.00 20200515 010447 0.00 0.00 -0.00 20200517 023254 0.00 0.00 -0.00 20200523 071237 0.00 0.00 -0.00 20200524 052454 0.00 0.00 -0.00 20200525 062137 0.00 0.00 -0.00 20200527 053314 0.00 0.00 -0.00 20200528 015607 0.00 0.00 -0.00 20200529 000944 0.00 0.00 -0.00 20200602 041420 0.00 0.00 -0.00 20200605 020018 77.12 76.96 17.59 20200607 022306 187.58 120.25 51.02 20200608 005106 155.94 90.65 41.28 20200609 045621 147.39 81.40 37.21 20200610 001014 106.30 59.16 35.08 20200611 014521 107.50 63.73 33.09 20200612 062357 82.46 56.82 18.09 20200615 025319 6.04 12.06 0.42 20200616 065011 0.00 0.00 -0.00 20200617 045435 0.00 0.00 -0.00 20200623 073715 0.00 0.00 -0.00 20200624 035339 0.00 0.00 -0.00 20200626 074323 2.84 2.59 0.20 20200629 001747 0.00 0.00 -0.00 20200712 021431 0.00 0.00 -0.00 20200716 033211 2.13 1.39 0.38 20200719 003739 0.00 0.00 -0.00 20200726 012828 185.87 109.74 58.66 20200731 044258 146.53 123.38 31.88 20200801 000251 85.96 93.69 15.57 20200802 004126 42.18 84.30 4.56 20200803 005346 1.06 0.97 0.13 20200804 010827 30.12 48.65 3.79 20200805 015442 58.36 58.38 11.05 20200806 000543 95.03 72.11 21.03 20200807 001856 139.91 87.82 37.71 20200808 005059 126.65 70.78 40.20 20200810 062420 69.91 36.78 17.95 20200811 001426 35.03 19.10 8.48 20200812 024934 17.30 12.56 3.31 20200813 000158 16.28 12.66 3.03 20200816 000938 0.00 0.00 -0.00 20200817 010009 1.06 0.69 0.13 20200818 002737 22.93 12.62 6.32 20200819 002141 79.44 48.54 17.64 20200820 000620 31.04 22.96 6.91 20200821 023244 1.06 1.07 0.11 20200822 000600 0.00 0.00 -0.00 20200823 042632 0.00 0.00 -0.00 20200824 001757 0.00 0.00 -0.00 20200825 015947 0.00 0.00 -0.00 20200826 002513 0.00 0.00 -0.00 20200827 074930 0.00 0.00 -0.00 20200828 050943 0.00 0.00 -0.00 20200829 000801 0.00 0.00 -0.00 20200830 005309 0.00 0.00 -0.00 20200904 024353 1.05 0.60 0.13 20200905 000320 0.00 0.00 -0.00 20200906 030825 0.00 0.00 -0.00 20200909 003850 0.00 0.00 -0.00 20200914 024545 2.09 1.56 0.25 20200915 012350 0.00 0.00 -0.00 20200917 053300 0.00 0.00 -0.00 20200921 051248 0.00 0.00 -0.00 20200927 051725 0.00 0.00 -0.00 20200928 002655 2.42 1.48 0.34 20200930 031700 0.00 0.00 -0.00 20201001 050202 0.00 0.00 -0.00 20201002 005157 0.00 0.00 -0.00 20201003 044209 0.00 0.00 -0.00 20201005 063045 0.00 0.00 -0.00 20201012 064615 23.77 13.77 4.00 20201016 024006 108.66 92.74 18.51 20201018 002745 131.45 76.51 36.29 20201020 041922 194.36 103.52 57.93 20201021 001550 187.55 103.88 52.09 20201024 063452 81.26 84.73 14.10 20201025 043313 44.02 76.49 6.78 20201026 002804 136.51 122.18 28.39 20201027 043624 352.13 206.13 73.11 20201029 000334 637.82 460.12 155.82 20201030 053413 327.02 327.69 53.81 20201031 023123 90.98 127.18 12.20 20201101 020921 0.00 0.00 -0.00 20201102 000250 0.00 0.00 -0.00 20201104 001145 262.02 434.18 33.93 20201105 002253 687.79 721.98 141.22 20201107 061123 1227.85 786.49 230.46 20201108 025041 849.16 495.38 232.90 20201109 003225 665.60 374.55 193.56 20201110 000635 560.03 318.59 131.21 20201111 000600 300.14 186.89 93.97 20201113 012035 173.83 165.90 37.10 20201115 015531 29.37 100.92 2.59 20201116 000046 0.00 0.00 -0.00 20201119 024440 141.51 127.92 32.25 20201120 061838 267.87 188.69 40.89 20201121 000059 228.19 144.63 49.68 20201122 035548 304.45 176.84 85.77 20201126 004219 1547.60 1187.97 423.90 20201128 000158 1994.03 1185.61 638.84 20201129 021927 2314.43 1300.16 643.42 20201204 003447 833.01 843.97 198.61 20201206 030238 215.23 122.12 60.78 20201207 002520 233.29 127.30 71.10 20201210 060143 116.18 87.84 22.71 20201211 001141 82.26 77.04 15.63 20201212 014049 19.38 29.13 2.31 20201213 000629 10.01 13.22 1.09 20201214 011210 14.70 12.66 1.05 20201216 000008 56.51 44.53 9.84 20201217 022511 39.75 24.87 8.25 20201218 002630 5.00 2.77 0.72 20201219 002340 0.00 0.00 -0.00 20201220 000311 76.89 370.37 6.34 20201221 001850 104.98 292.62 12.60 20201222 000016 204.00 267.94 46.33 20201223 000006 328.49 284.36 88.89 20201224 002722 586.24 471.06 158.24 20201225 002222 914.98 619.03 256.56 20201227 052804 835.48 451.89 268.71 20201228 033752 868.90 460.31 299.10 20201230 025459 1004.05 609.38 191.90 20210101 022942 236.18 260.08 38.09 20210102 014142 108.96 225.99 14.51 20210103 060934 0.00 0.00 -0.00 20210104 004056 0.00 0.00 -0.00 20210105 003410 0.00 0.00 -0.00 20210108 000858 0.00 0.00 -0.00 20210110 054550 0.00 0.00 -0.00 20210113 025106 0.00 0.00 -0.00 20210118 001959 50.41 95.53 4.41 20210119 025859 147.19 152.72 25.83 20210121 023354 207.49 134.05 41.99 20210122 022115 168.65 94.10 44.64 20210125 022808 89.11 64.72 13.97 20210127 033035 28.02 18.81 4.50 20210130 001350 0.00 0.00 -0.00 20210131 000801 0.00 0.00 -0.00 20210201 014342 0.00 0.00 -0.00 20210202 024213 32.12 24.08 4.75 20210203 001706 4.35 3.93 0.51 20210204 015816 0.00 0.00 -0.00 20210205 024001 0.00 0.00 -0.00 20210206 001842 0.00 0.00 -0.00 20210207 013354 0.00 0.00 -0.00 20210208 022217 0.00 0.00 -0.00 20210210 000926 0.00 0.00 -0.00 20210211 011508 0.00 0.00 -0.00 20210213 022140 0.00 0.00 -0.00 20210214 021738 0.00 0.00 -0.00 20210216 022225 0.00 0.00 -0.00 20210217 001333 0.00 0.00 -0.00 20210219 004241 8.09 13.72 0.76 20210220 002115 4.06 5.74 0.37 20210221 000335 9.46 9.03 1.08 20210222 054010 30.33 16.98 6.68 20210223 031630 328.75 176.88 71.06 20210224 000346 341.03 192.38 76.57 20210225 015556 422.14 282.41 90.24 20210227 044045 265.57 333.42 39.25 20210228 001314 118.28 241.95 15.98 20210303 000545 119.66 75.16 23.59 20210304 005730 122.78 70.45 22.40 20210305 030041 19.34 10.51 3.76 20210306 043315 3.72 1.90 0.57 20210309 005621 1.70 1.08 0.17 20210310 024911 53.21 81.15 6.86 20210311 000936 57.89 56.42 9.11 20210314 012338 17.75 9.95 3.36 20210315 022330 40.29 22.70 6.14 20210316 013619 13.66 42.50 0.67 20210317 012828 33.14 46.43 3.71 20210318 022640 65.59 60.61 8.71 20210322 002547 10.26 11.39 0.88 20210323 000756 63.42 81.48 8.45 20210324 022408 133.09 109.31 26.28 20210326 003145 120.03 76.38 27.46 20210327 022347 93.46 54.99 15.86 20210329 000644 27.52 15.88 6.52 20210330 023139 23.35 14.61 2.99 20210331 002704 0.00 0.00 -0.00 20210401 022409 0.00 0.00 -0.00 20210404 001239 50.29 30.58 13.90 20210406 052046 3.45 3.43 0.32 20210407 000909 0.00 0.00 -0.00 20210408 002015 0.00 0.00 -0.00 20210409 000218 0.00 0.00 -0.00 20210410 000311 0.00 0.00 -0.00 20210411 002938 11.43 7.09 1.61 20210416 061104 63.83 68.49 7.94 20210418 002407 34.80 26.37 7.65 20210419 020648 195.01 125.26 41.50 20210422 022130 278.19 309.05 61.55 20210423 022118 254.69 152.34 52.82 20210424 022357 296.37 168.62 57.16 20210425 022751 389.09 206.18 93.77 20210426 043120 806.20 427.36 169.47 20210427 020114 680.25 385.40 137.14 20210430 023149 71.43 94.64 10.15 20210501 043535 11.90 15.79 1.00 20210503 005932 0.00 0.00 -0.00 20210504 022107 0.00 0.00 -0.00 20210506 042941 0.00 0.00 -0.00 20210508 021526 135.26 224.62 17.54 20210509 034041 275.96 268.51 56.55 20210510 002040 323.64 249.09 73.68 20210515 025747 152.07 89.44 36.73 20210523 003656 437.37 246.98 128.39 20210524 024405 488.01 264.48 104.24 20210525 001608 371.32 205.29 114.99 20210526 065304 906.17 704.35 178.62 20210529 074910 95.32 151.43 15.43 20210530 073547 83.19 54.73 16.31 20210531 062003 169.81 96.02 40.76 20210601 001320 230.60 122.26 60.62 20210603 011222 299.17 171.16 75.46 20210605 025310 306.25 206.08 80.04 20210607 051901 303.14 262.18 70.67 20210608 003931 226.48 166.50 52.23 20210609 060053 79.50 48.34 18.27 20210610 030034 61.53 36.77 15.14 20210611 001328 40.07 22.01 7.46 20210612 060816 0.00 0.00 -0.00 20210613 001323 71.35 180.32 8.96 20210615 005055 214.11 187.68 57.24 20210621 035928 310.60 189.07 101.35 20210625 034219 73.26 186.84 8.62 20210626 001045 149.87 198.64 19.26 20210629 051816 929.68 560.25 280.00 20210711 032428 46.63 84.88 5.34 20210712 000019 68.04 74.82 10.98 20210713 080621 98.60 74.86 24.19 20210715 054751 110.55 66.65 28.50 20210716 022400 114.05 88.61 26.83 20210717 004135 134.65 94.92 33.60 20210718 001021 272.76 158.42 72.00 20210719 000305 208.42 123.32 52.44 20210720 002529 200.49 180.36 42.52 20210721 000146 305.81 279.48 66.33 20210722 000618 289.15 269.92 49.57 20210723 000704 148.52 113.20 32.04 20210724 002112 143.56 83.74 32.22 20210725 001511 113.50 62.41 27.78 20210726 000056 69.64 38.34 17.44 20210727 060332 15.66 9.07 2.74 20210728 000432 0.00 0.00 -0.00 20210729 024302 1.42 0.80 0.24 20210730 000113 0.00 0.00 -0.00 20210801 011800 11.39 6.83 2.46 20210803 044510 111.11 84.19 25.34 20210804 051138 42.36 39.78 6.78 20210805 000403 11.35 12.05 1.40 20210806 003504 14.54 7.43 3.45 20210809 021854 3.54 3.57 0.56 20210811 032106 13.75 8.50 2.62 20210818 005456 13.78 8.92 2.56 20210819 001906 58.39 32.54 14.44 20210820 000249 21.93 11.40 6.63 20210826 003005 384.79 254.33 102.83 20210827 000519 650.42 410.19 170.66 20210828 013350 936.81 572.66 233.00 20210830 003051 759.42 510.37 184.92 20210910 045640 1602.83 1076.24 397.13 20210911 042250 966.94 698.49 208.72 20210913 000648 231.68 234.39 34.73 20210915 062427 11.51 30.75 0.96 20210916 023808 0.00 0.00 -0.00 20210919 002646 45.51 134.39 4.66 20210920 012101 136.64 176.90 23.32 20210921 000443 416.40 337.98 94.50 20210922 001332 525.50 362.17 124.21 20210923 033531 525.76 326.26 130.74 20210924 002359 454.95 266.67 123.05 20210928 072059 128.26 92.86 27.17 20210929 052914 402.39 309.23 93.53 20211002 015305 684.24 578.47 178.13 20211003 051620 488.40 274.97 144.63 20211004 000256 476.91 472.99 117.46 20211005 032351 405.12 370.77 102.33 20211006 000055 396.83 321.66 119.59 20211008 060439 683.95 377.86 237.50 20211011 060301 625.39 333.79 237.57 20211014 022608 342.20 289.47 96.58 20211020 000135 149.03 132.71 38.05 20211021 025116 208.92 143.48 51.42 20211023 001114 451.85 472.84 109.41 20211024 000028 623.80 526.43 161.28 20211026 041225 1233.03 809.73 274.32 20211028 001951 1027.19 795.13 244.78 20211029 060827 870.12 686.76 218.18 20211030 000328 961.53 727.46 244.59 20211101 022402 574.83 476.67 116.32 20211102 050917 556.00 442.25 119.34 20211103 003540 503.89 357.08 126.37 20211104 003732 425.44 250.05 123.56 20211105 002449 413.51 322.39 126.04 20211106 025140 424.18 308.88 109.66 20211107 044349 440.79 301.81 115.02 20211108 024424 585.87 384.30 154.38 20211110 011753 648.71 427.66 174.24 20211111 060531 478.43 343.99 121.32 20211112 033350 352.36 309.29 91.72 20211114 060204 159.63 119.35 37.70 20211115 035456 156.23 166.87 30.93 20211116 030811 148.84 187.04 24.74 20211117 054714 123.32 150.86 27.46 20211118 045813 107.96 70.10 22.34 20211119 023843 128.85 74.04 34.74 20211120 000004 90.56 48.66 29.45 20211123 013120 40.68 23.87 8.14 20211124 000537 85.83 63.48 13.43 20211125 032557 196.60 125.67 40.61 20211126 015415 243.48 141.72 54.01 20211127 000820 372.99 210.05 96.41 20211128 005152 492.82 321.74 131.75 20211130 024129 553.41 446.38 105.10 20211201 011421 343.19 350.48 61.57 20211202 062024 190.05 153.27 38.06 20211203 040057 48.09 62.65 8.20 20211204 010536 28.86 19.95 4.63 20211205 061450 25.32 18.91 3.96 20211209 011253 0.00 0.00 -0.00 20211210 033812 0.00 0.00 -0.00 20211211 050617 0.00 0.00 -0.00 20211212 033424 13.73 12.33 1.97 20211213 021700 36.89 25.23 6.02 20211215 002055 376.35 321.01 91.15 20211216 025632 945.53 766.15 223.95 20211218 003419 1274.20 793.93 292.93 20211219 020648 1087.24 644.40 237.53 20211220 052252 824.65 481.44 203.00 20211221 060612 950.34 571.30 235.09 20211222 015810 1115.89 909.56 250.83 20211223 023125 1141.15 1029.46 230.87 20211224 040331 1294.08 1179.87 286.47 20211225 010600 1643.20 1346.70 369.31 20211226 061623 2912.98 1684.41 526.43 20211227 015646 2079.09 1143.17 545.18 20211228 052105 1864.61 1031.57 492.75 20211229 055524 1686.75 1102.04 412.26 20211230 052102 996.57 597.73 277.98 20211231 055114 1060.32 692.05 168.66 20220101 021558 587.12 454.98 135.20 20220102 044733 233.89 265.59 39.82 20220103 031318 56.91 141.86 4.48 20220104 024646 0.00 0.00 -0.00 20220105 000151 43.81 67.08 7.39 20220107 022031 953.61 614.74 246.99 20220108 002107 1319.59 791.00 377.78 20220109 024142 1386.19 863.81 398.95 20220110 055550 1230.72 765.96 359.12 20220112 060244 920.07 642.05 221.06 20220113 022455 832.33 622.27 198.70 20220114 053954 602.21 491.03 100.26 20220115 005438 826.73 576.43 141.00 20220116 061237 977.54 581.55 231.20 20220117 040529 1146.16 710.71 246.04 20220118 004247 955.85 675.11 195.74 20220119 000043 639.41 575.19 136.79 20220120 045334 312.86 526.21 46.62 20220121 001441 158.85 180.14 36.17 20220122 010204 206.45 190.28 48.15 20220124 055441 214.47 126.18 69.00 20220125 000748 316.60 238.19 95.32 20220126 064422 676.38 414.66 165.22 20220127 001438 590.58 381.42 139.26 20220128 000512 918.40 573.64 224.42 20220129 043708 1555.43 907.40 397.36 20220131 000354 2239.20 1507.70 637.36 20220201 024540 2105.38 1574.86 552.73 20220202 000221 2090.81 1475.60 554.05 20220203 062327 1682.59 1266.02 424.97 20220204 052853 1563.24 1539.81 326.12 20220205 001852 1395.31 1248.53 308.67 20220206 000144 1302.52 859.00 324.40 20220207 022101 1227.54 772.51 310.15 20220208 042435 1181.03 765.13 291.70 20220209 014506 1159.38 768.15 292.81 20220211 062130 659.47 607.00 150.32 20220212 005630 613.37 605.05 125.12 20220215 021751 489.91 478.53 111.23 20220216 002819 339.75 288.44 59.76 20220217 021012 284.03 194.34 65.26 20220218 000901 230.44 138.21 56.32 20220221 001315 211.96 227.19 34.95 20220222 001901 293.19 359.06 49.37 20220223 043506 371.43 310.59 72.42 20220224 033044 439.23 300.65 107.13 20220225 001703 442.72 267.09 131.40 20220226 060202 511.25 281.76 165.38 20220227 011711 503.09 273.60 156.08 20220228 002051 436.96 259.91 134.38 20220301 040236 565.03 374.80 144.46 20220302 000405 590.04 402.44 138.06 20220303 033518 883.98 602.61 212.09 20220304 061319 1060.34 903.57 223.61 20220305 064951 1277.70 842.90 349.43 20220306 000538 1426.13 902.09 381.15 20220307 003511 1335.30 803.44 391.17 20220309 030144 1226.08 815.05 347.26 20220310 000108 1179.37 843.93 314.77 20220311 002409 1404.80 1068.57 367.53 20220312 050157 1289.66 1002.94 331.74 20220314 000245 1239.13 865.09 332.93 20220315 010617 810.94 649.12 159.75 20220316 060307 504.47 321.54 113.80 20220317 015546 419.67 297.76 74.98 20220319 002533 76.94 105.61 9.56 20220320 042548 57.95 36.98 7.90 20220321 043431 80.78 47.63 13.04 20220323 035635 43.63 36.39 4.68 20220324 022040 444.33 718.90 71.66 20220325 000215 747.82 765.33 168.71 20220328 000422 2101.97 1426.56 622.21 20220330 033109 2975.74 1868.49 847.72 20220331 020839 3053.18 1994.00 815.04 20220401 044359 2718.24 1897.98 708.92 20220402 065406 2129.34 1539.73 514.83 20220405 061536 911.55 563.29 259.24 20220406 065007 633.80 444.45 169.91 20220408 080457 253.44 321.23 46.23 20220409 015430 151.13 321.58 19.79 20220410 000822 30.00 30.01 5.05 20220411 032847 5.17 7.66 0.49 20220412 063755 12.09 9.70 1.90 20220413 021024 15.53 18.10 2.17 20220416 044713 170.03 114.65 29.25 20220419 005138 2049.67 2057.06 433.79 20220421 004527 2825.43 1840.14 772.38 20220422 011748 3276.94 1921.00 994.61 20220423 055007 3239.19 1803.86 1015.22 20220425 021054 2782.51 1758.26 875.75 20220428 080115 1126.30 1130.89 287.34 20220430 003111 676.42 530.03 177.40 20220502 023756 436.23 255.11 130.01 20220504 062641 1177.37 717.01 369.67 20220505 013254 1633.07 1011.31 510.37 20220506 004621 1138.87 719.98 188.31 20220508 010804 864.42 847.65 192.50 20220510 004356 484.03 635.89 96.40 20220511 014050 639.24 438.40 115.97 20220518 065203 2164.59 1424.74 610.57 20220520 065741 1970.72 1081.92 339.62 20220522 052217 2596.79 1589.50 702.24 20220523 073117 2317.66 1595.80 567.68 20220524 075236 1672.55 1370.27 370.57 20220525 065329 1177.35 1416.81 228.10 20220526 045008 656.98 961.58 81.20 20220528 054727 446.90 294.35 125.35 20220529 032339 480.11 286.76 141.48 20220530 002522 580.87 353.95 159.62 20220601 014212 501.18 280.07 108.76 20220602 000111 863.90 518.88 247.59 20220603 020828 699.06 511.17 155.54 20220604 003729 490.98 465.95 108.32 20220605 014211 237.42 362.92 34.62 20220609 051040 184.58 96.67 45.80 20220610 063055 125.62 233.00 19.37 20220612 003306 262.68 240.32 54.99 20220613 015821 495.24 446.98 95.69 20220617 060038 1409.80 866.14 342.63 20220619 002306 1294.27 895.12 310.49 20220620 041527 1242.67 804.92 229.82 20220624 030009 1143.09 910.94 256.95 20220625 053932 790.25 799.50 188.74 20220626 011302 492.27 585.59 122.39 20220627 000758 429.97 288.40 124.70 20220628 021248 413.90 261.15 119.74 20220629 080918 266.66 157.09 67.83 20220630 072719 240.36 205.81 55.24 20220701 000459 217.48 247.91 44.54 20220702 031940 305.39 298.16 60.04 20220705 021539 339.85 305.33 81.66 20220707 045011 1031.93 894.12 237.41 20220708 055457 1591.44 1163.70 371.25 20220709 053929 2036.11 1314.02 471.96 20220710 052219 2369.32 1394.87 688.29 20220711 005858 3089.75 2121.23 882.09 20220717 021422 2119.98 1617.31 539.70 20220718 024447 1825.28 1476.40 434.86 20220720 042922 1221.16 839.91 321.80 20220721 004319 888.51 654.45 197.26 20220722 064136 730.77 576.19 180.65 20220723 062642 791.40 710.81 182.22 20220724 002529 562.06 353.72 152.49 20220725 052120 520.11 362.85 127.14 20220727 000857 287.25 215.36 70.54 20220728 013953 232.46 160.94 57.31 20220729 045938 245.61 203.67 53.75 20220730 054751 332.03 262.12 69.87 20220731 001107 339.80 254.14 85.21 20220801 003122 323.74 220.81 92.00 20220802 024307 404.94 217.62 113.23 20220803 005552 476.50 341.67 129.75 20220807 054655 737.20 834.97 165.53 20220808 014301 684.47 586.22 179.43 20220809 002733 688.82 479.55 193.91 20220810 022608 828.45 536.68 226.11 20220811 014000 829.40 514.27 250.29 20220812 015132 918.24 564.00 255.26 20220815 054809 1351.49 853.73 321.03 20220818 075053 1022.27 669.64 214.02 20220819 000643 714.37 480.35 178.99 20220820 015722 366.22 239.79 85.45 20220823 063549 776.12 499.68 214.61 20220824 040708 718.52 444.17 154.81 20220827 073610 1588.23 1637.58 323.25 20220829 002403 1099.41 759.21 277.92 20220831 021016 1239.37 721.59 312.98 20220901 051144 857.18 607.69 188.21 20220903 064254 1075.92 1036.89 244.95 20220904 004344 1315.34 1455.72 264.30 20220905 024724 838.38 1258.46 165.11 20220906 030413 489.58 315.55 135.72 20220909 042113 621.49 387.21 121.34 20220910 071410 470.85 314.20 116.82 20220911 023238 701.37 487.67 144.29 20220912 000358 1246.81 895.10 323.99 20220913 033533 1541.75 1374.08 343.70 20220914 004436 1484.40 1278.20 358.24 20220916 011140 1074.82 1068.47 242.01 20220921 054929 1157.07 1101.35 201.56 20220922 003724 1287.98 1086.14 265.52 20220925 013334 1677.29 1167.72 354.77 20220926 003717 1298.32 835.12 303.10 20220927 021022 1228.68 856.55 293.80 20220928 001824 1107.69 732.56 289.47 20220929 041408 1057.47 683.19 239.79 20220930 000311 769.65 489.34 225.31 20221001 000231 1021.35 907.72 269.72 20221002 071118 1585.69 1442.30 354.17 20221003 025930 2279.81 1890.32 434.61 20221004 001816 2236.20 1663.33 552.67 20221011 030425 1895.55 1234.66 431.51 20221015 052810 83.71 68.58 15.25 20221020 004817 214.23 117.27 52.44 20221021 043403 153.78 84.45 36.45 20221023 052343 79.11 65.18 16.49 20221026 012044 539.23 496.51 123.77 20221027 004514 816.54 629.36 198.20 20221028 011700 930.46 638.61 244.54 20221029 002514 878.65 644.56 228.75 20221030 023433 641.76 399.64 96.57 20221031 000150 913.01 551.49 259.10 20221102 052905 845.01 535.10 224.11 20221103 015824 808.30 522.84 191.16 20221104 000316 632.20 588.33 153.06 20221105 032441 960.34 1330.38 198.61 20221106 032343 1212.40 1172.30 270.11 20221107 042642 1571.25 1209.04 411.59 20221108 005045 1770.05 1189.06 516.46 20221109 042510 1965.64 1208.02 610.12 20221110 000750 1992.68 1047.96 657.50 20221111 051039 2069.21 1075.62 682.67 20221114 041027 1492.59 1187.35 350.57 20221116 001355 696.46 1265.61 101.72 20221117 001234 278.88 476.24 42.60 20221118 000852 362.06 350.42 75.06 20221119 002814 685.79 496.36 181.32 20221121 034838 931.04 542.14 253.63 20221122 024849 948.85 507.07 288.28 20221124 002609 767.92 440.97 194.13 20221125 014246 570.54 368.23 133.75 20221127 014553 342.94 280.60 64.43 20221129 004204 174.00 291.30 19.74 20221202 020314 753.98 1227.84 101.55 20221203 034847 1527.68 1527.92 260.33 20221204 002942 2008.03 1613.58 464.41 20221206 040615 2846.85 1677.59 804.48 20221207 021358 2766.47 1635.54 857.36 20221208 021038 2945.78 1682.65 893.07 20221209 053426 2614.68 1576.25 825.55 20221210 003545 2584.36 1731.34 735.00 20221211 045351 2311.71 1757.99 619.34 20221212 000443 2275.15 1857.06 562.19 20221213 060837 2017.98 1801.17 463.50 20221214 012701 2030.15 1375.20 499.66 20221215 053648 3138.62 2011.96 786.05 20221216 021219 2982.51 2103.88 678.36 20221218 002105 2844.42 2128.10 508.58 20221219 043600 1957.30 1661.79 410.59 20221220 002003 2013.08 1826.61 407.81 20221221 052308 1440.91 1268.49 338.55 20221222 051917 1312.61 787.00 329.99 20221223 001019 1329.03 846.94 385.86 20221224 001243 1522.23 949.91 413.41 20221225 000853 1643.17 1034.13 415.19 20221226 044538 1475.43 1052.47 335.94 20221227 015938 1527.25 1289.57 302.10 20221228 051422 1524.87 1579.07 326.24 20221229 005740 1709.86 1506.57 352.24 20221230 041144 1962.29 1509.02 465.55 20221231 043545 2609.39 1768.44 620.13 20230101 022424 2615.84 1743.90 611.59 20230102 002834 2496.56 1752.27 561.06 20230103 000341 1765.80 1256.92 429.12 20230104 011404 1462.06 1074.38 340.41 20230105 003700 1144.84 850.50 268.34 20230106 045847 1697.34 1288.72 317.67 20230107 002943 2187.92 1504.70 534.07 20230108 002336 3145.46 2023.80 824.08 20230109 031503 3584.58 2509.01 875.63 20230110 043632 4934.19 3259.11 911.84 20230111 051924 3199.60 2164.20 707.23 20230112 002910 3175.36 2268.46 732.79 20230113 001454 3399.42 2978.34 791.48 20230117 053041 5217.13 3128.90 1513.36 20230118 002517 5178.18 3007.18 1464.97 20230119 000346 5351.38 3100.69 1385.15 20230120 003103 4391.65 2692.03 1290.32 20230121 001039 3958.54 2675.89 1032.05 20230122 041715 2961.72 1946.98 818.23 20230124 015202 2046.35 1953.60 475.22 20230125 003829 1295.27 1609.96 266.07 20230126 023508 507.75 356.96 111.46 20230128 020438 333.29 213.20 71.30 20230129 060942 355.94 240.53 73.79 20230130 023050 382.60 293.56 72.40 20230131 004338 426.24 447.04 79.27 20230201 030733 220.91 207.97 43.28 20230202 005750 306.34 230.03 44.65 20230204 015918 398.09 242.76 78.81 20230205 000328 355.81 211.70 71.86 20230206 001811 347.85 229.73 69.39 20230207 015444 1002.70 821.60 202.06 20230208 000057 1869.16 1236.37 471.68 20230209 005501 2689.09 1880.46 691.30 20230211 022835 3420.59 2565.49 851.87 20230212 041352 3142.44 2270.42 847.03 20230214 054457 2717.92 1743.56 806.07 20230215 042257 2819.70 1810.65 784.80 20230216 000925 2803.45 1667.24 823.42 20230217 014424 2596.62 1766.60 742.27 20230218 043343 2513.84 2032.01 678.80 20230219 055207 2363.87 2031.99 417.11 20230220 014202 2124.88 2015.00 440.73 20230221 001917 1587.42 1327.52 330.57 20230222 014237 1860.06 1754.24 348.23 20230223 021943 1646.50 1132.71 397.76 20230225 000129 2729.89 1639.21 676.38 20230226 001903 2683.07 1589.25 656.62 20230227 023520 2034.04 1308.72 502.51 20230228 000514 1906.58 1291.84 511.56 20230301 035347 1805.64 1534.97 404.30 20230303 050425 1289.70 1707.65 257.59 20230304 060608 1301.14 1067.82 282.07 20230306 051634 2118.75 1579.75 539.33 20230307 003251 2315.84 1534.55 622.13 20230308 071215 2190.33 1366.93 624.31 20230309 000402 2099.62 1372.35 607.94 20230310 064148 1772.57 1171.41 506.72 20230311 015030 1570.30 1068.75 453.67 20230312 024610 1327.20 957.67 347.22 20230314 055444 769.79 534.95 195.82 20230315 021602 543.26 438.05 135.65 20230316 041230 300.27 305.56 57.60 20230319 013506 747.73 957.56 160.91 20230320 032931 1133.76 1132.17 278.37 20230322 012643 1628.90 1214.11 486.19 20230329 021032 1414.19 1175.27 320.64 20230330 024636 816.97 812.58 166.45 20230331 014033 427.81 354.95 59.88 20230401 070154 197.83 169.46 50.09 20230403 040359 537.70 329.21 96.59 20230404 001138 776.53 433.59 209.38 20230405 005417 786.58 479.93 183.49 20230406 044712 577.84 498.37 110.72 20230409 023331 489.49 379.57 90.55 20230410 001437 682.90 475.79 159.78 20230411 003849 1017.52 631.94 215.13 20230412 001808 955.91 670.79 221.33 20230413 042659 1021.45 738.61 172.27 20230414 001458 1300.07 1107.48 236.02 20230416 014458 2282.27 1613.36 484.48 20230417 001516 2134.94 1461.18 556.28 20230418 002926 1604.35 899.02 475.98 20230419 022220 1560.54 850.18 466.17 20230420 001833 1577.63 877.95 440.33 20230421 024415 1322.68 1001.61 376.00 20230422 070339 1148.25 1078.80 259.80 20230423 042541 1094.84 1146.35 233.08 20230425 001714 801.28 554.80 185.35 20230427 013819 1483.05 939.02 386.18 20230428 005804 1796.90 1022.62 529.98 20230429 014250 2036.51 1185.73 546.73 20230501 032109 1636.14 1335.14 368.94 20230502 001738 1225.60 1139.52 275.27 20230503 001905 1434.37 1723.87 279.29 20230504 000849 2038.02 1798.23 476.64 20230505 022841 2581.93 1792.53 647.26 20230506 034636 2495.42 1477.66 679.61 20230509 014224 3000.19 1754.06 805.91 20230510 002148 3041.76 1991.79 766.36 20230511 015339 2265.95 1650.42 559.27 20230512 030624 1472.98 1155.98 303.19 20230516 014157 765.01 404.24 211.04 20230517 015934 784.97 680.80 217.82 20230518 035315 1033.89 1000.80 203.61 20230521 033400 1796.10 1417.80 621.95 20230524 021003 3449.02 1883.50 999.42 20230525 045127 4126.78 2319.17 1006.21 20230526 025040 3301.93 1917.87 965.58 20230527 021544 3650.12 2196.69 1047.01 20230530 050932 2664.63 2121.11 635.78 20230601 054821 1213.63 1032.88 242.58 20230603 053721 2490.29 1899.70 556.20 20230604 013549 2219.77 1649.11 530.80 20230605 045831 2081.68 1321.50 541.91 20230607 000038 2108.91 1464.04 515.25 20230608 020338 2155.15 1472.66 446.66 20230613 011845 679.04 456.60 137.44 20230616 031346 1380.34 1014.64 297.80 20230617 001047 1643.53 1300.16 391.77 20230618 035713 1703.95 1146.52 337.74 20230620 044538 2253.63 1625.07 567.27 20230621 003201 2373.06 1825.70 539.84 20230625 033841 1569.36 1179.78 384.40 20230626 064712 1248.02 804.18 267.72 20230629 005859 2665.43 1505.82 752.32 20230702 010439 2395.34 1748.85 581.04 20230703 005703 2635.28 2220.68 577.40 20230704 035606 1543.20 1622.93 346.19 20230706 050448 1265.86 1478.25 300.98 20230707 014258 1715.35 1629.21 385.55 20230709 021051 2933.93 1936.55 876.39 20230710 014438 3720.31 2305.44 1154.61 20230711 010051 3921.57 2580.34 1163.04 20230712 014203 4332.76 3617.70 1243.09 20230714 063904 4286.48 3519.66 823.95 20230716 013318 4133.37 2983.23 1166.31 20230717 013502 3724.77 2726.56 1056.04 20230718 013507 4074.62 3126.28 1062.52 20230719 022128 4431.17 2956.61 1107.23 20230720 065955 4295.00 2804.90 1163.58 20230721 055012 4434.46 2809.90 1193.02 20230722 023415 3683.23 2341.75 1041.69 20230723 014051 3201.40 2305.29 869.92 20230724 013948 2726.15 2137.13 741.55 20230725 013738 2458.99 1700.47 711.82 20230726 015121 2357.44 1856.95 658.51 20230727 020840 1901.61 1743.84 520.17 20230728 001654 2415.09 1991.83 604.21 20230729 000719 2563.29 2006.30 632.61 20230730 003654 2581.02 1773.44 706.16 20230731 010813 2772.55 1826.61 770.35 20230802 013900 2944.23 2036.81 754.03 20230803 041423 2497.54 2175.86 643.24 20230804 013750 2206.63 1770.13 603.68 20230805 015402 2150.21 1669.53 571.27 20230806 051741 1856.22 1637.14 485.18 20230807 041520 1491.32 1022.82 404.82 20230808 012653 1232.26 867.74 312.54 20230809 013628 1094.88 685.97 332.80 20230810 010952 1055.66 672.40 329.71 20230811 035859 1321.34 852.29 347.67 20230812 015804 1117.07 737.51 317.87 20230813 010621 1016.87 794.39 224.19 20230815 065339 1097.69 851.08 275.39 20230816 014057 1776.09 1203.02 467.37 20230817 000211 2151.81 1343.09 575.12 20230818 013638 1842.55 1185.87 506.38 20230819 002510 1706.69 1107.57 448.16 20230820 022644 1419.83 940.63 390.34 20230821 003049 1308.15 1208.01 309.28 20230823 032915 1551.41 1507.60 388.03 20230824 011708 1852.76 1452.57 481.69 20230825 002828 1944.26 1356.03 561.44 20230826 025927 2030.70 1379.77 628.67 20230827 015022 1885.07 1081.13 570.47 20230828 052520 1559.48 858.47 347.19 20230829 075442 1735.50 1069.80 516.21 20230830 001941 1708.48 1108.64 446.23 20230831 015740 1447.30 1037.38 387.47 20230901 013807 1178.17 1047.84 287.89 20230902 015218 656.99 735.42 155.69 20230903 001433 368.33 371.38 82.35 20230905 011910 696.62 400.74 175.48 20230906 035534 1078.96 670.83 245.14 20230910 053338 1980.02 1197.49 512.22 20230911 010620 2002.26 1271.58 487.07 20230912 000424 2080.55 1355.72 486.90 20230913 000902 1595.38 1080.78 394.20 20230914 005538 1540.70 1116.27 301.17 20230915 000351 951.83 718.66 215.32 20230917 014643 653.21 564.64 154.24 20230918 025853 1086.67 970.51 243.10 20230919 015355 1848.61 1431.47 467.69 20230920 014236 1329.59 902.72 337.19 20230924 034318 2911.96 1834.71 695.55 20230925 033517 2425.94 1542.02 516.32 20230926 000035 1809.24 1298.68 404.11 20230927 054401 1746.25 1172.05 363.44 20230928 035714 1363.07 999.16 306.80 20230929 000201 1177.11 921.07 257.53 20230930 071124 1143.77 846.67 264.18 20231002 002145 1595.62 1057.13 379.83 20231003 005544 1689.06 971.71 385.14 20231005 073842 1876.27 1043.32 247.07 20231006 022426 1018.32 578.41 226.31 20231007 000907 959.02 572.64 210.88 20231011 041138 1259.13 1345.25 183.48 20231012 014138 1179.76 1008.23 253.82 20231013 000841 1082.57 744.37 260.27 20231014 024705 1003.46 643.13 270.14 20231016 000816 897.72 531.63 228.46 20231017 000001 931.83 548.87 244.58 20231018 021114 720.03 435.57 181.72 20231019 000527 430.41 278.03 88.61 20231020 000854 460.34 319.95 99.71 20231021 000312 337.11 272.21 83.26 20231022 002728 284.21 163.23 77.10 20231023 001320 197.60 104.81 54.53 20231024 000048 121.99 69.31 33.04 20231026 014505 123.96 88.60 23.29 20231027 013625 78.41 62.84 11.44 20231028 020402 71.47 52.59 9.67 20231029 040424 116.31 73.53 14.72 20231030 013716 558.04 310.32 117.21 20231101 000706 1163.29 924.27 292.99 20231102 013724 1426.79 1123.34 334.88 20231103 000829 1176.98 1005.36 295.62 20231104 000727 1120.58 981.85 268.17 20231105 051306 1257.16 971.94 352.87 20231106 011131 963.45 553.83 238.10 20231107 054330 1179.30 638.77 322.92 20231108 022810 1424.24 822.52 382.44 20231109 042945 1236.73 727.91 345.83 20231113 034339 964.03 1190.84 208.59 20231114 014809 788.01 932.48 168.65 20231116 022134 353.14 276.37 67.74 20231118 053839 174.01 296.03 17.62 20231119 024636 160.46 202.22 21.45 20231120 021322 798.44 977.05 118.70 20231121 002829 1466.14 1430.05 282.20 20231122 022217 2098.74 1551.01 442.75 20231123 051641 2936.53 2293.56 706.48 20231124 020751 3164.68 2287.14 755.16 20231127 013749 2816.70 1641.46 705.73 20231128 000107 2355.75 1334.13 565.79 20231129 001043 2419.67 1760.35 591.96 20231130 001106 2317.98 1690.97 495.19 20231201 053626 1869.17 1414.64 481.28 20231202 003308 1818.15 1367.15 454.86 20231203 015340 1336.24 975.84 336.16 20231204 013754 1463.85 1006.09 387.59 20231206 002500 1584.79 889.97 434.59 20231207 015605 1628.73 1033.06 390.27 20231208 013951 1480.65 989.57 359.65 20231209 034920 1424.99 1116.83 319.48 20231210 013411 1378.83 1156.15 297.85 20231212 043417 727.61 404.45 145.56 20231213 014039 806.40 501.78 205.45 20231214 001913 1775.08 1188.58 418.50 20231216 013019 1157.96 1066.65 159.05 20231217 022457 657.03 570.07 120.49 20231218 012902 497.60 299.99 93.62 20231219 024746 957.59 672.64 179.73 20231220 015942 1833.22 1349.44 421.38 20231221 014114 3268.22 2075.48 790.41 20231222 014015 3201.35 1901.25 863.01 20231223 002605 2910.62 1718.36 786.57 20231224 022533 2539.13 1555.63 714.61 20231225 001153 2229.87 1415.85 650.21 20231226 042719 1780.45 1203.99 498.50 20231227 002001 1232.72 880.94 343.77 20231228 003506 975.40 833.91 245.18 20231229 020532 910.43 922.39 227.37 20231230 024745 548.35 454.85 126.85 20231231 023458 423.12 361.48 92.50 20240101 014305 401.94 578.40 62.45 20240104 011120 660.82 411.34 142.09 20240105 015842 1259.24 805.34 232.89 20240106 013950 1240.50 975.36 234.17 20240107 014856 1376.87 988.37 285.38 20240108 015518 1388.84 848.76 294.41 20240109 023902 1593.34 1213.29 304.88 20240110 001300 1242.17 988.90 273.00 20240112 015233 2181.53 1574.03 406.28 20240113 001938 1994.75 1537.82 465.13 20240114 001516 1859.40 1272.39 496.97 20240115 001236 1993.21 1491.63 473.04 20240116 000253 2066.10 1502.64 541.24 20240117 000110 2108.26 1544.58 557.12 20240118 010031 2011.43 1323.03 530.79 20240119 014343 1830.37 1253.51 471.16 20240122 003518 2880.81 1785.97 662.48 20240123 024319 3319.06 2112.16 837.89 20240124 001653 3245.62 2240.56 801.94 20240125 001539 2115.67 1452.48 529.12 20240126 015812 1268.08 971.38 296.42 20240127 000150 940.28 813.89 215.72 20240129 014737 250.90 475.92 24.74 20240130 001728 244.59 350.58 31.72 20240131 023445 565.53 577.91 82.93 20240201 001611 905.72 896.62 144.03 20240202 040336 896.02 723.16 159.41 20240203 011235 1228.63 848.92 237.18 20240207 001803 2475.61 1868.02 560.97 20240208 044808 2754.21 1766.86 697.28 20240209 031053 2807.30 1598.17 711.70 20240210 014741 3000.92 1637.83 750.45 20240211 035931 2652.39 1534.90 664.74 20240212 035218 2809.78 1647.84 763.49 20240213 015423 3103.11 1826.67 828.99 20240214 003819 2926.35 1915.46 757.68 20240215 013155 2242.42 1882.79 498.72 20240216 034311 1580.21 1470.70 354.98 20240218 004120 913.48 773.46 209.93 20240220 022149 1125.71 1326.41 220.23 20240224 013815 3581.38 2319.42 1028.67 20240226 000346 4261.35 2650.57 1196.38 20240227 041315 3430.91 2278.24 985.32 20240228 001718 3284.00 2357.69 872.51 20240301 015101 2464.26 2391.11 562.54 20240303 013242 1480.93 1166.87 323.16 20240304 000013 1208.04 1092.49 263.71 20240306 053410 877.09 620.77 186.59 20240307 052548 1219.10 690.76 253.37 20240308 022808 947.95 503.48 202.45 20240309 014522 899.88 479.21 200.29 20240310 023237 788.45 459.92 170.87 20240311 000019 571.32 382.03 139.72 20240313 023150 572.89 575.34 96.13 20240314 000620 358.41 318.96 64.26 20240315 013839 192.20 141.99 44.19 20240316 001357 158.43 107.93 30.79 20240317 010154 334.03 200.96 93.97 20240318 013838 1031.46 904.32 171.24 20240319 043941 1330.29 1126.03 231.35 20240320 001353 1831.64 1671.63 290.17 20240321 014217 1834.99 1405.77 376.69 20240322 054959 3010.82 1825.83 543.52 20240323 070406 4445.39 2526.15 829.60 20240327 000100 3531.49 2280.74 837.14 20240329 053501 2180.44 2490.83 389.20 20240330 002241 1177.32 1726.46 185.37 20240331 000305 359.08 1062.40 45.54